On December 31, 2012, Aflac (AFL) had a market capitalization of $18.4B, based on 940.58M shares at a price of $19.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $19.60 | 5,228,800 | 940,582,000 | $18,431,832,988.40 |
December 28 2012 | $19.28 | 5,043,400 | 940,582,000 | $18,129,906,166.40 |
December 27 2012 | $19.56 | 6,084,600 | 940,582,000 | $18,393,645,359.20 |
December 26 2012 | $19.74 | 3,569,200 | 940,582,000 | $18,563,702,584.80 |
December 24 2012 | $19.84 | 1,363,800 | 940,582,000 | $18,660,864,705.40 |
December 21 2012 | $19.85 | 7,626,000 | 940,582,000 | $18,671,211,107.40 |
December 20 2012 | $20.18 | 4,299,000 | 940,582,000 | $18,980,098,236.20 |
December 19 2012 | $20.06 | 6,405,800 | 940,582,000 | $18,869,015,502.00 |
December 18 2012 | $20.15 | 6,442,000 | 940,582,000 | $18,955,737,162.40 |
December 17 2012 | $19.95 | 4,167,000 | 940,582,000 | $18,768,373,228.00 |
December 14 2012 | $19.64 | 4,756,400 | 940,582,000 | $18,470,020,617.60 |
December 13 2012 | $19.71 | 4,101,000 | 940,582,000 | $18,535,955,415.80 |
December 12 2012 | $19.99 | 5,707,000 | 940,582,000 | $18,803,080,703.80 |
December 11 2012 | $19.95 | 5,538,000 | 940,582,000 | $18,768,373,228.00 |
December 10 2012 | $19.76 | 3,624,200 | 940,582,000 | $18,587,969,600.40 |
December 07 2012 | $19.77 | 4,812,600 | 940,582,000 | $18,591,449,753.80 |
December 06 2012 | $19.85 | 4,816,000 | 940,582,000 | $18,667,730,954.00 |
December 05 2012 | $19.77 | 6,743,800 | 940,582,000 | $18,591,449,753.80 |
December 04 2012 | $19.39 | 4,556,800 | 940,582,000 | $18,240,988,900.60 |
December 03 2012 | $19.46 | 5,966,400 | 940,582,000 | $18,303,443,545.40 |
November 30 2012 | $19.55 | 5,826,600 | 940,582,000 | $18,386,685,052.40 |
November 29 2012 | $19.43 | 4,864,000 | 940,582,000 | $18,275,696,376.40 |
November 28 2012 | $19.18 | 3,832,200 | 940,582,000 | $18,039,704,352.60 |
November 27 2012 | $19.00 | 4,744,400 | 940,582,000 | $17,873,221,338.60 |
November 26 2012 | $19.13 | 5,239,200 | 940,582,000 | $17,991,170,321.40 |
