On December 31, 2021, Aflac (AFL) had a market capitalization of $35.3B, based on 662.51M shares at a price of $53.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $53.26 | 2,045,500 | 662,512,000 | $35,288,370,424.00 |
December 30 2021 | $53.42 | 1,677,900 | 662,512,000 | $35,391,059,784.00 |
December 29 2021 | $53.63 | 1,577,400 | 662,512,000 | $35,530,054,801.60 |
December 28 2021 | $53.36 | 1,735,600 | 662,512,000 | $35,348,791,518.40 |
December 27 2021 | $53.09 | 1,670,300 | 662,512,000 | $35,173,490,843.20 |
December 23 2021 | $52.63 | 2,326,600 | 662,512,000 | $34,865,290,260.80 |
December 22 2021 | $52.16 | 1,660,800 | 662,512,000 | $34,557,089,678.40 |
December 21 2021 | $51.85 | 3,328,500 | 662,512,000 | $34,351,578,456.00 |
December 20 2021 | $50.50 | 3,199,200 | 662,512,000 | $33,457,121,004.80 |
December 17 2021 | $51.85 | 5,989,200 | 662,512,000 | $34,351,578,456.00 |
December 16 2021 | $52.82 | 2,991,800 | 662,512,000 | $34,992,227,560.00 |
December 15 2021 | $52.32 | 3,744,300 | 662,512,000 | $34,659,845,289.60 |
December 14 2021 | $52.14 | 4,002,400 | 662,512,000 | $34,544,965,708.80 |
December 13 2021 | $52.01 | 3,482,200 | 662,512,000 | $34,460,362,926.40 |
December 10 2021 | $52.76 | 2,994,500 | 662,512,000 | $34,955,921,902.40 |
December 09 2021 | $52.33 | 2,647,300 | 662,512,000 | $34,671,903,008.00 |
December 08 2021 | $51.75 | 2,309,400 | 662,512,000 | $34,285,128,502.40 |
December 07 2021 | $51.73 | 2,816,300 | 662,512,000 | $34,273,004,532.80 |
December 06 2021 | $50.83 | 3,209,000 | 662,512,000 | $33,674,689,945.60 |
December 03 2021 | $49.52 | 3,672,000 | 662,512,000 | $32,804,414,182.40 |
December 02 2021 | $50.40 | 2,960,600 | 662,512,000 | $33,390,671,051.20 |
December 01 2021 | $48.96 | 3,241,100 | 662,512,000 | $32,435,792,505.60 |
November 30 2021 | $49.39 | 6,793,900 | 662,512,000 | $32,719,811,400.00 |
November 29 2021 | $50.81 | 2,724,400 | 662,512,000 | $33,662,632,227.20 |
November 26 2021 | $50.69 | 3,429,700 | 662,512,000 | $33,584,058,304.00 |
