
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $67.33 | 1,422,300 | 622,994,000 | $41,947,556,606.80 |
December 29 2022 | $67.46 | 1,588,400 | 622,994,000 | $42,029,168,820.80 |
December 28 2022 | $66.89 | 1,618,900 | 622,994,000 | $41,673,501,546.20 |
December 27 2022 | $67.61 | 1,699,400 | 622,994,000 | $42,122,493,322.00 |
December 23 2022 | $67.15 | 1,471,200 | 622,994,000 | $41,836,788,273.60 |
December 22 2022 | $66.37 | 2,236,900 | 622,994,000 | $41,346,990,390.80 |
December 21 2022 | $66.88 | 2,670,900 | 622,994,000 | $41,667,645,402.60 |
December 20 2022 | $66.13 | 3,429,000 | 622,994,000 | $41,201,209,794.80 |
December 19 2022 | $64.51 | 2,867,700 | 622,994,000 | $40,186,601,766.40 |
December 16 2022 | $64.60 | 7,069,500 | 622,994,000 | $40,244,914,004.80 |
December 15 2022 | $64.89 | 2,698,200 | 622,994,000 | $40,425,706,863.60 |
December 14 2022 | $65.88 | 2,635,400 | 622,994,000 | $41,043,779,211.00 |
December 13 2022 | $66.14 | 3,011,900 | 622,994,000 | $41,207,003,639.00 |
December 12 2022 | $66.28 | 2,524,700 | 622,994,000 | $41,294,471,996.60 |
December 09 2022 | $65.48 | 1,734,000 | 622,994,000 | $40,793,024,126.00 |
December 08 2022 | $65.82 | 2,381,500 | 622,994,000 | $41,002,973,104.00 |
December 07 2022 | $66.64 | 2,171,500 | 622,994,000 | $41,516,070,962.40 |
December 06 2022 | $66.54 | 2,414,300 | 622,994,000 | $41,451,902,580.40 |
December 05 2022 | $66.49 | 2,384,000 | 622,994,000 | $41,422,746,461.20 |
December 02 2022 | $67.71 | 1,892,300 | 622,994,000 | $42,180,805,560.40 |
December 01 2022 | $67.30 | 2,177,700 | 622,994,000 | $41,930,050,475.40 |
November 30 2022 | $67.32 | 5,708,900 | 622,994,000 | $41,941,700,463.20 |
November 29 2022 | $66.34 | 3,089,100 | 622,994,000 | $41,329,484,259.40 |
November 28 2022 | $66.44 | 2,792,600 | 622,994,000 | $41,393,590,342.00 |
November 25 2022 | $67.86 | 1,048,100 | 622,994,000 | $42,274,067,762.20 |