On December 29, 2023, Affirm (AFRM) had a market capitalization of $15.1B, based on 307.57M shares at a price of $49.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $49.14 | 20,315,580 | 307,571,600 | $15,114,068,424.00 |
December 28 2023 | $51.39 | 12,768,470 | 307,571,600 | $15,806,104,524.00 |
December 27 2023 | $51.24 | 20,787,881 | 307,571,600 | $15,759,968,784.00 |
December 26 2023 | $50.04 | 13,918,310 | 307,571,600 | $15,390,882,864.00 |
December 22 2023 | $49.06 | 24,487,971 | 307,571,600 | $15,089,462,696.00 |
December 21 2023 | $47.94 | 29,678,359 | 307,571,600 | $14,744,982,504.00 |
December 20 2023 | $45.51 | 46,132,230 | 307,571,600 | $13,997,583,516.00 |
December 19 2023 | $50.46 | 58,396,020 | 307,571,600 | $15,520,062,936.00 |
December 18 2023 | $43.70 | 22,009,471 | 307,571,600 | $13,440,878,920.00 |
December 15 2023 | $43.97 | 21,329,289 | 307,571,600 | $13,523,923,252.00 |
December 14 2023 | $44.84 | 30,051,141 | 307,571,600 | $13,791,510,544.00 |
December 13 2023 | $44.40 | 30,974,641 | 307,571,600 | $13,656,179,040.00 |
December 12 2023 | $39.52 | 21,149,330 | 307,571,600 | $12,155,229,632.00 |
December 11 2023 | $39.92 | 29,495,100 | 307,571,600 | $12,278,258,272.00 |
December 08 2023 | $42.07 | 27,539,070 | 307,571,600 | $12,939,537,212.00 |
December 07 2023 | $39.41 | 19,327,500 | 307,571,600 | $12,121,396,756.00 |
December 06 2023 | $38.38 | 37,398,566 | 307,571,600 | $11,804,598,008.00 |
December 05 2023 | $38.19 | 20,577,029 | 307,571,600 | $11,746,159,404.00 |
December 04 2023 | $38.56 | 27,938,301 | 307,571,600 | $11,859,960,896.00 |
December 01 2023 | $37.67 | 33,239,551 | 307,571,600 | $11,586,222,172.00 |
November 30 2023 | $34.41 | 21,455,090 | 307,571,600 | $10,583,538,756.00 |
November 29 2023 | $34.12 | 34,864,711 | 307,571,600 | $10,494,342,992.00 |
November 28 2023 | $32.75 | 44,306,000 | 307,571,600 | $10,072,969,900.00 |
November 27 2023 | $29.37 | 45,419,527 | 307,571,600 | $9,033,377,892.00 |
November 24 2023 | $26.23 | 6,819,198 | 307,571,600 | $8,067,603,068.00 |