| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $12.735 | $12.855 | $10.186 | $12.060 | 246,736,600 |
October 2025 | $12.375 | $15.683 | $11.605 | $12.765 | 506,269,100 |
September 2025 | $9.396 | $12.685 | $8.996 | $12.285 | 533,844,000 |
August 2025 | $8.042 | $9.371 | $7.733 | $9.136 | 329,564,300 |
July 2025 | $8.442 | $9.471 | $7.863 | $7.942 | 414,395,100 |
June 2025 | $6.404 | $8.692 | $6.384 | $8.262 | 597,870,300 |
May 2025 | $6.099 | $6.544 | $5.485 | $6.164 | 457,022,900 |
April 2025 | $6.658 | $6.907 | $5.180 | $6.249 | 447,866,800 |
March 2025 | $5.530 | $7.486 | $5.081 | $6.678 | 436,632,000 |
February 2025 | $5.643 | $6.231 | $5.151 | $5.360 | 390,194,900 |
January 2025 | $5.583 | $6.142 | $5.125 | $5.683 | 340,231,400 |
December 2024 | $6.022 | $6.830 | $5.334 | $5.474 | 194,245,500 |
November 2024 | $7.442 | $7.502 | $5.958 | $6.092 | 204,414,500 |
October 2024 | $6.067 | $8.030 | $5.988 | $7.352 | 240,895,100 |
September 2024 | $5.460 | $6.575 | $4.573 | $5.978 | 240,296,400 |
August 2024 | $5.723 | $5.928 | $4.409 | $5.569 | 146,431,300 |
July 2024 | $5.903 | $6.848 | $5.644 | $6.151 | 109,523,600 |
June 2024 | $7.127 | $7.187 | $5.803 | $5.893 | 99,826,300 |
May 2024 | $6.695 | $8.053 | $6.546 | $7.127 | 177,320,900 |
April 2024 | $6.059 | $8.396 | $5.949 | $6.636 | 269,756,900 |
March 2024 | $4.502 | $5.899 | $4.413 | $5.850 | 164,280,800 |
February 2024 | $4.652 | $4.900 | $4.145 | $4.463 | 125,942,300 |
January 2024 | $6.093 | $6.152 | $4.512 | $4.592 | 165,853,600 |
December 2023 | $5.914 | $6.570 | $5.387 | $6.113 | 122,381,900 |
November 2023 | $5.113 | $5.944 | $4.349 | $5.934 | 139,334,900 |
