| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $112,491.65 | $149,988.86 | $112,491.65 | $149,988.86 | — |
December 30 2010 | $89,993.32 | $89,993.32 | $89,993.32 | $89,993.32 | — |
December 29 2010 | $89,993.32 | $89,993.32 | $89,993.32 | $89,993.32 | — |
December 28 2010 | $89,993.32 | $89,993.32 | $89,993.32 | $89,993.32 | — |
December 27 2010 | $89,993.32 | $89,993.32 | $89,993.32 | $89,993.32 | — |
December 23 2010 | $89,993.32 | $89,993.32 | $89,993.32 | $89,993.32 | — |
December 22 2010 | $89,993.32 | $89,993.32 | $89,993.32 | $89,993.32 | — |
December 21 2010 | $89,993.32 | $89,993.32 | $89,993.32 | $89,993.32 | — |
December 20 2010 | $89,993.32 | $89,993.32 | $89,993.32 | $89,993.32 | — |
December 17 2010 | $89,993.32 | $89,993.32 | $89,993.32 | $89,993.32 | — |
December 16 2010 | $89,993.32 | $89,993.32 | $89,993.32 | $89,993.32 | — |
December 15 2010 | $44,996.66 | $44,996.66 | $44,996.66 | $44,996.66 | — |
December 14 2010 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 | — |
December 13 2010 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 | — |
December 10 2010 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 | — |
December 09 2010 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 | — |
December 08 2010 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 | — |
December 07 2010 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 | — |
December 06 2010 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 | — |
December 03 2010 | $26,248.05 | $187,486.08 | $26,248.05 | $187,486.08 | — |
December 02 2010 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 | — |
December 01 2010 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 | — |
November 30 2010 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 | — |
November 29 2010 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 | — |
November 26 2010 | $187,486.08 | $187,486.08 | $187,486.08 | $187,486.08 | — |
