AGG returned -12.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $87.28 | $87.38 | $87.03 | $87.05 | 8,469,000 |
December 29 2022 | $87.24 | $87.48 | $87.22 | $87.46 | 7,763,261 |
December 28 2022 | $87.48 | $87.50 | $87.13 | $87.14 | 12,131,150 |
December 27 2022 | $87.47 | $87.61 | $87.25 | $87.29 | 7,925,770 |
December 23 2022 | $88.00 | $88.05 | $87.86 | $87.93 | 4,823,380 |
December 22 2022 | $88.24 | $88.37 | $88.15 | $88.23 | 8,267,852 |
December 21 2022 | $88.39 | $88.43 | $88.12 | $88.26 | 8,489,423 |
December 20 2022 | $88.04 | $88.19 | $87.93 | $88.02 | 10,282,170 |
December 19 2022 | $88.76 | $88.79 | $88.50 | $88.62 | 10,351,010 |
December 16 2022 | $88.81 | $89.32 | $88.80 | $89.16 | 7,546,301 |
December 15 2022 | $89.36 | $89.48 | $89.18 | $89.40 | 9,424,090 |
December 14 2022 | $89.11 | $89.36 | $88.80 | $89.27 | 10,623,950 |
December 13 2022 | $89.71 | $89.71 | $89.01 | $89.07 | 9,120,641 |
December 12 2022 | $88.82 | $88.86 | $88.32 | $88.48 | 10,384,260 |
December 09 2022 | $88.76 | $88.84 | $88.44 | $88.46 | 8,994,364 |
December 08 2022 | $89.00 | $89.18 | $88.86 | $88.99 | 6,307,207 |
December 07 2022 | $88.91 | $89.30 | $88.80 | $89.26 | 6,752,854 |
December 06 2022 | $88.39 | $88.58 | $88.28 | $88.47 | 7,660,058 |
December 05 2022 | $88.49 | $88.91 | $88.02 | $88.21 | 8,072,479 |
December 02 2022 | $88.19 | $88.91 | $88.02 | $88.91 | 6,367,993 |
December 01 2022 | $88.02 | $88.55 | $87.91 | $88.54 | 12,471,320 |
November 30 2022 | $87.09 | $87.84 | $86.91 | $87.81 | 8,963,551 |
November 29 2022 | $87.14 | $87.36 | $87.10 | $87.13 | 6,643,300 |
November 28 2022 | $87.68 | $87.72 | $87.40 | $87.44 | 7,920,752 |
November 25 2022 | $87.38 | $87.59 | $87.38 | $87.59 | 2,718,602 |
