AGG returned 1% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $91.59 | $91.73 | $91.51 | $91.60 | 8,863,332 |
March 27 2024 | $91.47 | $91.72 | $91.46 | $91.71 | 9,366,825 |
March 26 2024 | $91.34 | $91.43 | $91.20 | $91.41 | 8,830,456 |
March 25 2024 | $91.43 | $91.43 | $91.25 | $91.32 | 11,037,740 |
March 22 2024 | $91.57 | $91.57 | $91.41 | $91.48 | 8,359,208 |
March 21 2024 | $91.30 | $91.35 | $91.10 | $91.19 | 10,100,250 |
March 20 2024 | $90.99 | $91.31 | $90.84 | $91.13 | 8,681,408 |
March 19 2024 | $90.86 | $91.04 | $90.82 | $90.94 | 5,076,659 |
March 18 2024 | $90.78 | $90.83 | $90.64 | $90.72 | 5,227,228 |
March 15 2024 | $90.86 | $90.90 | $90.74 | $90.81 | 5,756,900 |
March 14 2024 | $91.17 | $91.17 | $90.81 | $90.82 | 10,541,000 |
March 13 2024 | $91.48 | $91.59 | $91.40 | $91.40 | 5,846,648 |
March 12 2024 | $91.67 | $91.69 | $91.47 | $91.57 | 7,471,902 |
March 11 2024 | $91.92 | $91.94 | $91.74 | $91.80 | 11,354,560 |
March 08 2024 | $91.97 | $92.03 | $91.83 | $91.91 | 7,168,723 |
March 07 2024 | $91.86 | $91.88 | $91.63 | $91.82 | 7,726,663 |
March 06 2024 | $91.61 | $91.80 | $91.57 | $91.63 | 16,536,199 |
March 05 2024 | $91.36 | $91.58 | $91.28 | $91.48 | 6,815,524 |
March 04 2024 | $90.96 | $91.07 | $90.93 | $90.99 | 7,428,243 |
March 01 2024 | $90.71 | $91.23 | $90.54 | $91.21 | 8,994,931 |
