AGG returned -1.2% in October 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $86.33 | $86.50 | $86.20 | $86.20 | 12,343,610 |
October 30 2023 | $86.18 | $86.38 | $86.05 | $86.25 | 8,166,711 |
October 27 2023 | $86.43 | $86.51 | $86.25 | $86.46 | 7,650,175 |
October 26 2023 | $86.02 | $86.50 | $86.01 | $86.49 | 11,574,570 |
October 25 2023 | $86.22 | $86.23 | $85.83 | $85.91 | 8,904,428 |
October 24 2023 | $86.31 | $86.55 | $86.17 | $86.55 | 9,165,301 |
October 23 2023 | $85.63 | $86.37 | $85.52 | $86.24 | 12,886,000 |
October 20 2023 | $85.85 | $86.03 | $85.81 | $85.91 | 6,630,026 |
October 19 2023 | $85.80 | $86.06 | $85.54 | $85.60 | 11,552,720 |
October 18 2023 | $86.18 | $86.26 | $85.85 | $85.93 | 9,352,743 |
October 17 2023 | $86.38 | $86.55 | $86.23 | $86.33 | 8,198,418 |
October 16 2023 | $87.14 | $87.22 | $86.93 | $86.95 | 6,332,779 |
October 13 2023 | $87.48 | $87.58 | $87.33 | $87.44 | 7,516,133 |
October 12 2023 | $87.65 | $87.69 | $87.00 | $87.06 | 11,189,790 |
October 11 2023 | $87.72 | $87.82 | $87.55 | $87.82 | 15,347,040 |
October 10 2023 | $87.20 | $87.59 | $87.08 | $87.42 | 14,553,560 |
October 09 2023 | $87.05 | $87.51 | $86.98 | $87.50 | 4,353,218 |
October 06 2023 | $86.34 | $86.82 | $86.25 | $86.61 | 9,569,518 |
October 05 2023 | $87.00 | $87.05 | $86.83 | $86.94 | 7,129,439 |
October 04 2023 | $86.63 | $86.89 | $86.42 | $86.89 | 14,097,770 |
October 03 2023 | $86.83 | $86.92 | $86.26 | $86.28 | 12,058,370 |
October 02 2023 | $87.24 | $87.32 | $86.93 | $86.96 | 8,880,050 |
