AGG returned 7.7% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $65.53 | $65.59 | $65.09 | $65.50 | 612,055 |
December 30 2008 | $65.16 | $65.60 | $65.10 | $65.46 | 570,294 |
December 29 2008 | $64.77 | $65.50 | $64.77 | $65.43 | 613,945 |
December 26 2008 | $65.20 | $65.28 | $64.82 | $64.93 | 467,221 |
December 24 2008 | $64.69 | $65.26 | $64.62 | $65.15 | 491,497 |
December 23 2008 | $64.07 | $64.85 | $63.98 | $64.85 | 774,103 |
December 22 2008 | $64.08 | $64.23 | $63.88 | $64.22 | 1,490,196 |
December 19 2008 | $63.84 | $64.08 | $63.58 | $63.88 | 829,657 |
December 18 2008 | $63.83 | $64.18 | $63.34 | $64.08 | 931,072 |
December 17 2008 | $63.74 | $63.94 | $63.27 | $63.68 | 938,589 |
December 16 2008 | $62.84 | $63.34 | $62.82 | $63.34 | 670,734 |
December 15 2008 | $62.90 | $63.09 | $62.75 | $63.09 | 500,963 |
December 12 2008 | $63.01 | $63.04 | $62.45 | $62.94 | 679,711 |
December 11 2008 | $62.76 | $62.92 | $62.47 | $62.92 | 682,088 |
December 10 2008 | $62.42 | $62.73 | $62.40 | $62.60 | 810,005 |
December 09 2008 | $62.48 | $62.71 | $62.14 | $62.71 | 762,004 |
December 08 2008 | $62.52 | $62.52 | $62.01 | $62.13 | 653,528 |
December 05 2008 | $62.33 | $62.62 | $61.31 | $62.21 | 616,391 |
December 04 2008 | $62.40 | $62.55 | $62.02 | $62.55 | 713,895 |
December 03 2008 | $62.39 | $62.39 | $61.95 | $62.35 | 583,257 |
December 02 2008 | $62.02 | $62.44 | $61.92 | $62.34 | 641,539 |
December 01 2008 | $62.00 | $62.31 | $61.65 | $62.28 | 604,083 |
November 28 2008 | $61.71 | $61.92 | $61.19 | $61.41 | 294,762 |
November 26 2008 | $61.88 | $62.24 | $61.31 | $61.53 | 859,476 |
November 25 2008 | $60.97 | $61.83 | $60.93 | $61.77 | 1,049,802 |
