AGG returned 7.7% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $65.59 | $65.65 | $65.15 | $65.56 | 612,055 |
December 30 2008 | $65.22 | $65.66 | $65.15 | $65.52 | 570,294 |
December 29 2008 | $64.83 | $65.56 | $64.83 | $65.49 | 613,945 |
December 26 2008 | $65.26 | $65.34 | $64.87 | $64.99 | 467,221 |
December 24 2008 | $64.75 | $65.32 | $64.68 | $65.21 | 491,497 |
December 23 2008 | $64.13 | $64.91 | $64.03 | $64.91 | 774,103 |
December 22 2008 | $64.13 | $64.28 | $63.93 | $64.28 | 1,490,196 |
December 19 2008 | $63.90 | $64.14 | $63.63 | $63.93 | 829,657 |
December 18 2008 | $63.89 | $64.23 | $63.40 | $64.14 | 931,072 |
December 17 2008 | $63.80 | $64.00 | $63.33 | $63.74 | 938,589 |
December 16 2008 | $62.90 | $63.40 | $62.88 | $63.40 | 670,734 |
December 15 2008 | $62.96 | $63.15 | $62.81 | $63.15 | 500,963 |
December 12 2008 | $63.07 | $63.10 | $62.50 | $63.00 | 679,711 |
December 11 2008 | $62.82 | $62.98 | $62.53 | $62.98 | 682,088 |
December 10 2008 | $62.47 | $62.79 | $62.45 | $62.65 | 810,005 |
December 09 2008 | $62.54 | $62.77 | $62.20 | $62.77 | 762,004 |
December 08 2008 | $62.58 | $62.58 | $62.07 | $62.19 | 653,528 |
December 05 2008 | $62.39 | $62.67 | $61.36 | $62.27 | 616,391 |
December 04 2008 | $62.45 | $62.61 | $62.08 | $62.61 | 713,895 |
December 03 2008 | $62.44 | $62.44 | $62.00 | $62.40 | 583,257 |
December 02 2008 | $62.07 | $62.49 | $61.98 | $62.40 | 641,539 |
December 01 2008 | $62.05 | $62.37 | $61.71 | $62.34 | 604,083 |
November 28 2008 | $61.77 | $61.97 | $61.25 | $61.47 | 294,762 |
November 26 2008 | $61.94 | $62.29 | $61.37 | $61.59 | 859,476 |
November 25 2008 | $61.02 | $61.89 | $60.98 | $61.82 | 1,049,802 |
