The price for BOND today is $93.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $93.28 | $93.29 | $93.26 | $93.26 | 7,507 |
December 17 2025 19:30 | $93.27 | $93.28 | $93.27 | $93.28 | 2,708 |
December 17 2025 18:30 | $93.22 | $93.22 | $93.21 | $93.21 | 765 |
December 17 2025 17:30 | $93.22 | $93.22 | $93.21 | $93.21 | 280 |
December 17 2025 16:30 | $93.22 | $93.22 | $93.21 | $93.21 | 669 |
December 17 2025 15:30 | $93.27 | $93.32 | $93.27 | $93.29 | 7,163 |
December 17 2025 14:30 | $93.22 | $93.26 | $93.22 | $93.25 | 1,237 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
