The closing price for Agilent Technologies (A) in 2012 was $26.33, on December 31, 2012. It was up 15.4% for the year. The latest price is $121.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $25.53 | $26.35 | $25.49 | $26.33 | 4,707,905 |
December 28 2012 | $25.87 | $25.98 | $25.60 | $25.62 | 3,250,490 |
December 27 2012 | $26.25 | $26.30 | $25.73 | $26.14 | 2,823,680 |
December 26 2012 | $26.37 | $26.45 | $26.16 | $26.23 | 3,578,321 |
December 24 2012 | $26.23 | $26.41 | $26.16 | $26.35 | 1,560,028 |
December 21 2012 | $26.10 | $26.34 | $25.44 | $26.34 | 6,592,688 |
December 20 2012 | $26.03 | $26.55 | $25.93 | $26.53 | 5,324,563 |
December 19 2012 | $26.61 | $26.62 | $26.03 | $26.04 | 6,632,531 |
December 18 2012 | $26.15 | $26.78 | $26.08 | $26.55 | 6,499,022 |
December 17 2012 | $25.65 | $26.17 | $25.51 | $26.14 | 4,829,531 |
December 14 2012 | $25.48 | $25.84 | $25.47 | $25.57 | 3,679,396 |
December 13 2012 | $25.91 | $25.93 | $25.43 | $25.53 | 4,854,835 |
December 12 2012 | $25.53 | $26.20 | $25.47 | $25.99 | 8,645,931 |
December 11 2012 | $24.86 | $25.62 | $24.85 | $25.47 | 6,233,822 |
December 10 2012 | $24.25 | $24.80 | $24.19 | $24.74 | 4,262,222 |
December 07 2012 | $24.70 | $24.71 | $24.24 | $24.26 | 4,650,307 |
December 06 2012 | $24.73 | $24.86 | $24.46 | $24.58 | 4,989,043 |
December 05 2012 | $24.47 | $24.99 | $24.44 | $24.80 | 5,490,645 |
December 04 2012 | $24.35 | $24.52 | $24.18 | $24.46 | 3,059,383 |
December 03 2012 | $24.76 | $24.96 | $24.30 | $24.33 | 3,794,871 |
November 30 2012 | $24.62 | $24.69 | $24.37 | $24.57 | 3,363,868 |
November 29 2012 | $24.44 | $24.75 | $24.39 | $24.60 | 5,551,178 |
November 28 2012 | $23.81 | $24.39 | $23.69 | $24.36 | 4,828,692 |
November 27 2012 | $23.97 | $24.15 | $23.72 | $23.96 | 4,802,689 |
November 26 2012 | $23.54 | $24.04 | $23.47 | $24.04 | 4,589,634 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
