| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.97 | $0.97 | $0.97 | $0.97 | — |
December 28 1995 | $0.97 | $0.97 | $0.97 | $0.97 | — |
December 27 1995 | $0.97 | $0.97 | $0.97 | $0.97 | — |
December 26 1995 | $0.97 | $0.97 | $0.97 | $0.97 | 300 |
December 22 1995 | $0.97 | $0.97 | $0.97 | $0.97 | 6,000 |
December 21 1995 | $0.92 | $0.92 | $0.92 | $0.92 | — |
December 20 1995 | $0.92 | $0.92 | $0.92 | $0.92 | — |
December 19 1995 | $0.92 | $0.92 | $0.92 | $0.92 | — |
December 18 1995 | $0.92 | $0.92 | $0.92 | $0.92 | — |
December 15 1995 | $0.92 | $0.92 | $0.92 | $0.92 | — |
December 14 1995 | $0.92 | $0.92 | $0.92 | $0.92 | — |
December 13 1995 | $0.92 | $0.92 | $0.92 | $0.92 | 3,000 |
December 12 1995 | $0.83 | $0.83 | $0.83 | $0.83 | — |
December 11 1995 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
December 08 1995 | $0.83 | $0.83 | $0.83 | $0.83 | — |
December 07 1995 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
December 06 1995 | $0.83 | $0.83 | $0.83 | $0.83 | — |
December 05 1995 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
December 04 1995 | $0.83 | $0.83 | $0.83 | $0.83 | — |
December 01 1995 | $0.83 | $0.83 | $0.83 | $0.83 | — |
November 30 1995 | $0.83 | $0.83 | $0.83 | $0.83 | — |
November 29 1995 | $0.83 | $0.83 | $0.83 | $0.83 | — |
November 28 1995 | $0.83 | $0.83 | $0.83 | $0.83 | — |
November 27 1995 | $0.83 | $0.83 | $0.83 | $0.83 | — |
November 24 1995 | $0.83 | $0.83 | $0.83 | $0.83 | — |
