The closing price for Arlington Asset Investment (AI) yesterday was $18.24. It was up 2.8% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $18.23 | $18.25 | $18.14 | $18.24 | 145,851 |
October 02 2025 18:30 | $18.23 | $18.24 | $18.13 | $18.16 | 61,308 |
October 02 2025 17:30 | $18.13 | $18.22 | $18.09 | $18.16 | 115,542 |
October 02 2025 16:30 | $18.08 | $18.17 | $17.97 | $18.14 | 85,876 |
October 02 2025 15:30 | $17.96 | $18.11 | $17.91 | $17.97 | 91,910 |
October 02 2025 14:30 | $17.78 | $17.80 | $17.56 | $17.80 | 93,926 |
October 02 2025 13:30 | $17.74 | $17.78 | $17.50 | $17.58 | 115,654 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
