DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
October 2025 | $79.64 | 6,578,083 | 554,003,853 | $44,120,866,852.92 |
September 2025 | $78.54 | 108,423,708 | 588,500,000 | $46,220,790,000.00 |
August 2025 | $80.84 | 79,987,100 | 588,500,000 | $47,577,223,650.00 |
July 2025 | $77.18 | 93,309,000 | 588,500,000 | $45,418,370,250.00 |
June 2025 | $85.09 | 87,606,100 | 588,500,000 | $50,075,465,000.00 |
May 2025 | $83.70 | 77,320,000 | 588,500,000 | $49,259,921,700.00 |
April 2025 | $80.62 | 104,049,600 | 588,500,000 | $47,444,104,950.00 |
March 2025 | $85.98 | 131,728,600 | 599,240,000 | $51,521,936,112.00 |
February 2025 | $81.63 | 88,155,900 | 599,240,000 | $48,914,942,492.00 |
January 2025 | $72.50 | 80,134,000 | 599,240,000 | $43,441,963,724.00 |
December 2024 | $71.65 | 90,427,500 | 627,289,100 | $44,944,448,539.17 |
November 2024 | $75.25 | 87,399,300 | 627,289,100 | $47,202,752,028.08 |
October 2024 | $74.27 | 75,173,400 | 627,289,100 | $46,588,824,185.91 |
September 2024 | $71.68 | 90,552,100 | 647,365,400 | $46,400,756,620.02 |
August 2024 | $75.00 | 88,117,900 | 647,365,400 | $48,554,088,150.04 |
July 2024 | $77.12 | 93,848,100 | 647,365,400 | $49,927,862,265.38 |
June 2024 | $72.27 | 96,477,200 | 666,955,200 | $48,199,051,524.96 |
May 2024 | $76.31 | 90,344,600 | 666,955,200 | $50,896,351,744.80 |
April 2024 | $72.91 | 80,559,800 | 666,955,200 | $48,629,837,888.64 |
March 2024 | $75.68 | 83,098,600 | 687,961,500 | $52,066,439,835.30 |
February 2024 | $70.24 | 89,950,400 | 687,961,500 | $48,319,251,137.10 |
January 2024 | $66.98 | 72,691,300 | 687,961,500 | $46,078,629,327.75 |
December 2023 | $65.28 | 70,611,600 | 708,000,000 | $46,220,080,800.00 |
November 2023 | $63.07 | 71,550,100 | 708,000,000 | $44,655,188,400.00 |
October 2023 | $58.76 | 66,392,800 | 708,000,000 | $41,601,726,000.00 |