DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1998 | $609.20 | 129,984 | 116,753,300 | $71,125,888,528.73 |
December 30 1998 | $613.93 | 115,903 | 116,753,300 | $71,677,956,507.78 |
December 29 1998 | $626.14 | 124,416 | 116,753,300 | $73,104,168,119.26 |
December 28 1998 | $620.63 | 72,713 | 116,753,300 | $72,460,075,189.15 |
December 24 1998 | $623.78 | 48,469 | 116,753,300 | $72,828,128,292.07 |
December 23 1998 | $623.78 | 136,791 | 116,753,300 | $72,828,128,292.07 |
December 22 1998 | $615.90 | 171,891 | 116,753,300 | $71,907,995,534.77 |
December 21 1998 | $635.99 | 173,053 | 116,753,300 | $74,254,328,228.22 |
December 18 1998 | $626.93 | 263,438 | 116,753,300 | $73,196,169,719.66 |
December 17 1998 | $609.59 | 194,813 | 116,753,300 | $71,171,901,004.26 |
December 16 1998 | $593.44 | 235,894 | 116,753,300 | $69,285,634,689.46 |
December 15 1998 | $579.64 | 242,194 | 116,753,300 | $67,675,408,201.85 |
December 14 1998 | $550.09 | 131,981 | 116,753,300 | $64,224,927,874.97 |
December 11 1998 | $570.98 | 138,431 | 116,753,300 | $66,663,273,844.15 |
December 10 1998 | $576.89 | 117,975 | 116,753,300 | $67,353,367,574.46 |
December 09 1998 | $585.56 | 104,147 | 116,753,300 | $68,365,501,932.16 |
December 08 1998 | $585.56 | 114,938 | 116,753,300 | $68,365,501,932.16 |
December 07 1998 | $594.22 | 86,063 | 116,753,300 | $69,377,647,965.19 |
December 04 1998 | $594.22 | 166,997 | 116,753,300 | $69,377,647,965.19 |
December 03 1998 | $572.55 | 206,869 | 116,753,300 | $66,847,300,395.61 |
December 02 1998 | $581.22 | 151,294 | 116,753,300 | $67,859,434,753.31 |
December 01 1998 | $592.68 | 193,584 | 116,753,300 | $69,196,925,532.12 |
November 30 1998 | $592.28 | 137,316 | 116,753,300 | $69,150,959,757.91 |
November 27 1998 | $618.27 | 70,819 | 116,753,300 | $72,185,494,778.21 |
November 25 1998 | $625.76 | 146,138 | 116,753,300 | $73,059,089,670.13 |