On December 31, 2003, American International (AIG) had a market capitalization of $104.4B, based on 131.63M shares at a price of $793.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $793.44 | 197,195 | 131,625,000 | $104,437,013,850.00 |
December 30 2003 | $790.33 | 176,085 | 131,625,000 | $104,027,331,037.50 |
December 29 2003 | $787.70 | 228,515 | 131,625,000 | $103,680,683,437.50 |
December 26 2003 | $774.65 | 48,180 | 131,625,000 | $101,963,174,625.00 |
December 24 2003 | $776.09 | 89,435 | 131,625,000 | $102,152,253,937.50 |
December 23 2003 | $776.92 | 189,535 | 131,625,000 | $102,262,555,687.50 |
December 22 2003 | $773.81 | 254,925 | 131,625,000 | $101,852,872,875.00 |
December 19 2003 | $772.97 | 342,705 | 131,625,000 | $101,742,571,125.00 |
December 18 2003 | $775.73 | 271,185 | 131,625,000 | $102,104,987,400.00 |
December 17 2003 | $765.55 | 241,395 | 131,625,000 | $100,765,650,375.00 |
December 16 2003 | $768.30 | 386,600 | 131,625,000 | $101,128,053,487.50 |
December 15 2003 | $752.98 | 442,225 | 131,625,000 | $99,111,163,612.50 |
December 12 2003 | $743.64 | 364,520 | 131,625,000 | $97,882,128,337.50 |
December 11 2003 | $728.32 | 287,840 | 131,625,000 | $95,865,238,462.50 |
December 10 2003 | $714.43 | 264,015 | 131,625,000 | $94,037,427,900.00 |
December 09 2003 | $717.19 | 348,385 | 131,625,000 | $94,399,844,175.00 |
December 08 2003 | $706.89 | 171,050 | 131,625,000 | $93,044,738,475.00 |
December 05 2003 | $701.86 | 187,315 | 131,625,000 | $92,382,954,300.00 |
December 04 2003 | $705.34 | 296,435 | 131,625,000 | $92,839,903,650.00 |
December 03 2003 | $694.80 | 349,515 | 131,625,000 | $91,453,286,925.00 |
December 02 2003 | $697.26 | 286,820 | 131,625,000 | $91,776,307,837.50 |
December 01 2003 | $707.42 | 299,805 | 131,625,000 | $93,114,157,500.00 |
November 28 2003 | $692.95 | 103,900 | 131,625,000 | $91,209,688,537.50 |
November 26 2003 | $698.93 | 237,965 | 131,625,000 | $91,996,661,250.00 |
November 25 2003 | $683.74 | 269,315 | 131,625,000 | $89,997,764,512.50 |
