| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $815.18 | $896.60 | $798.30 | $858.87 | 3,403,549 |
November 1999 | $815.28 | $888.72 | $783.02 | $824.12 | 3,716,841 |
October 1999 | $678.82 | $821.23 | $645.08 | $817.26 | 4,518,523 |
September 1999 | $738.37 | $768.14 | $678.82 | $690.23 | 3,100,348 |
August 1999 | $738.46 | $800.95 | $663.08 | $735.49 | 4,106,591 |
July 1999 | $753.04 | $781.21 | $734.79 | $737.17 | 3,698,889 |
June 1999 | $724.51 | $775.26 | $705.87 | $744.31 | 4,069,155 |
May 1999 | $742.36 | $772.89 | $696.75 | $725.31 | 4,156,426 |
April 1999 | $759.81 | $850.22 | $728.08 | $742.36 | 4,641,301 |
March 1999 | $711.87 | $782.81 | $698.34 | $765.36 | 4,562,504 |
February 1999 | $653.21 | $760.62 | $620.71 | $722.57 | 4,504,781 |
January 1999 | $618.33 | $684.52 | $606.44 | $652.81 | 4,830,834 |
December 1998 | $592.99 | $650.83 | $550.15 | $612.78 | 3,321,838 |
November 1998 | $546.64 | $632.60 | $527.63 | $595.76 | 3,184,088 |
October 1998 | $479.30 | $582.30 | $411.17 | $540.70 | 6,848,411 |
September 1998 | $490.04 | $536.35 | $472.17 | $496.73 | 5,512,284 |
August 1998 | $636.50 | $639.27 | $487.67 | $489.65 | 5,447,595 |
July 1998 | $616.44 | $648.11 | $606.94 | $636.76 | 3,277,084 |
June 1998 | $525.61 | $616.44 | $514.53 | $616.44 | 3,238,145 |
May 1998 | $559.37 | $564.38 | $513.48 | $522.45 | 2,189,742 |
April 1998 | $528.78 | $592.07 | $523.77 | $555.15 | 2,841,102 |
March 1998 | $504.20 | $548.29 | $498.71 | $531.41 | 2,347,073 |
February 1998 | $468.36 | $510.00 | $468.36 | $506.84 | 2,004,260 |
January 1998 | $464.93 | $474.16 | $421.44 | $465.20 | 4,040,339 |
December 1997 | $429.84 | $464.93 | $425.10 | $458.61 | 2,953,450 |
