| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $810.42 | $891.36 | $793.64 | $853.85 | 3,403,549 |
November 1999 | $810.52 | $883.53 | $778.45 | $819.30 | 3,716,841 |
October 1999 | $674.85 | $816.44 | $641.31 | $812.49 | 4,518,523 |
September 1999 | $734.05 | $763.65 | $674.85 | $686.20 | 3,100,348 |
August 1999 | $734.15 | $796.27 | $659.21 | $731.19 | 4,106,591 |
July 1999 | $748.64 | $776.65 | $730.50 | $732.87 | 3,698,889 |
June 1999 | $720.28 | $770.73 | $701.75 | $739.97 | 4,069,155 |
May 1999 | $738.02 | $768.38 | $692.68 | $721.07 | 4,156,426 |
April 1999 | $755.37 | $845.25 | $723.83 | $738.02 | 4,641,301 |
March 1999 | $707.71 | $778.23 | $694.26 | $760.89 | 4,562,504 |
February 1999 | $649.39 | $756.18 | $617.08 | $718.35 | 4,504,781 |
January 1999 | $614.71 | $680.52 | $602.89 | $649.00 | 4,830,834 |
December 1998 | $589.53 | $647.03 | $546.94 | $609.20 | 3,321,838 |
November 1998 | $543.45 | $628.91 | $524.55 | $592.28 | 3,184,088 |
October 1998 | $476.50 | $578.89 | $408.77 | $537.54 | 6,848,411 |
September 1998 | $487.18 | $533.21 | $469.42 | $493.83 | 5,512,284 |
August 1998 | $632.78 | $635.54 | $484.82 | $486.79 | 5,447,595 |
July 1998 | $612.84 | $644.33 | $603.40 | $633.04 | 3,277,084 |
June 1998 | $522.54 | $612.84 | $511.53 | $612.84 | 3,238,145 |
May 1998 | $556.10 | $561.08 | $510.48 | $519.39 | 2,189,742 |
April 1998 | $525.69 | $588.61 | $520.71 | $551.91 | 2,841,102 |
March 1998 | $501.26 | $545.09 | $495.80 | $528.31 | 2,347,073 |
February 1998 | $465.62 | $507.02 | $465.62 | $503.88 | 2,004,260 |
January 1998 | $462.22 | $471.39 | $418.98 | $462.48 | 4,040,339 |
December 1997 | $427.33 | $462.22 | $422.61 | $455.93 | 2,953,450 |
