| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $819.48 | $901.32 | $802.51 | $863.40 | 3,403,549 |
November 1999 | $819.58 | $893.40 | $787.15 | $828.46 | 3,716,841 |
October 1999 | $682.40 | $825.56 | $648.48 | $821.57 | 4,518,523 |
September 1999 | $742.26 | $772.19 | $682.40 | $693.87 | 3,100,348 |
August 1999 | $742.36 | $805.17 | $666.57 | $739.36 | 4,106,591 |
July 1999 | $757.01 | $785.33 | $738.67 | $741.06 | 3,698,889 |
June 1999 | $728.33 | $779.35 | $709.60 | $748.24 | 4,069,155 |
May 1999 | $746.27 | $776.97 | $700.43 | $729.13 | 4,156,426 |
April 1999 | $763.81 | $854.70 | $731.92 | $746.27 | 4,641,301 |
March 1999 | $715.62 | $786.93 | $702.02 | $769.39 | 4,562,504 |
February 1999 | $656.65 | $764.63 | $623.98 | $726.38 | 4,504,781 |
January 1999 | $621.59 | $688.13 | $609.63 | $656.25 | 4,830,834 |
December 1998 | $596.12 | $654.26 | $553.05 | $616.01 | 3,321,838 |
November 1998 | $549.53 | $635.94 | $530.41 | $598.90 | 3,184,088 |
October 1998 | $481.83 | $585.37 | $413.34 | $543.55 | 6,848,411 |
September 1998 | $492.63 | $539.17 | $474.66 | $499.35 | 5,512,284 |
August 1998 | $639.86 | $642.64 | $490.24 | $492.23 | 5,447,595 |
July 1998 | $619.70 | $651.53 | $610.14 | $640.12 | 3,277,084 |
June 1998 | $528.38 | $619.70 | $517.25 | $619.70 | 3,238,145 |
May 1998 | $562.32 | $567.36 | $516.19 | $525.20 | 2,189,742 |
April 1998 | $531.56 | $595.19 | $526.53 | $558.08 | 2,841,102 |
March 1998 | $506.86 | $551.18 | $501.34 | $534.22 | 2,347,073 |
February 1998 | $470.83 | $512.69 | $470.83 | $509.51 | 2,004,260 |
January 1998 | $467.38 | $476.66 | $423.66 | $467.65 | 4,040,339 |
December 1997 | $432.10 | $467.38 | $427.34 | $461.02 | 2,953,450 |
