| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $45.34 | $45.37 | $43.28 | $44.41 | 90,351,100 |
November 2019 | $44.70 | $48.43 | $44.36 | $45.27 | 76,074,700 |
October 2019 | $48.08 | $48.14 | $44.03 | $45.53 | 77,060,700 |
September 2019 | $44.24 | $50.43 | $44.16 | $47.89 | 69,957,800 |
August 2019 | $47.64 | $49.14 | $44.28 | $44.49 | 88,260,600 |
July 2019 | $45.76 | $49.23 | $45.43 | $47.87 | 69,209,900 |
June 2019 | $43.39 | $46.79 | $43.27 | $45.55 | 89,208,900 |
May 2019 | $40.36 | $45.07 | $39.22 | $43.40 | 144,305,700 |
April 2019 | $36.98 | $40.45 | $36.83 | $40.42 | 81,698,200 |
March 2019 | $36.68 | $38.24 | $34.68 | $36.59 | 101,702,100 |
February 2019 | $36.65 | $37.74 | $33.74 | $36.44 | 145,822,200 |
January 2019 | $32.81 | $37.26 | $32.62 | $36.47 | 98,217,800 |
December 2018 | $36.67 | $36.86 | $30.24 | $33.24 | 190,772,200 |
November 2018 | $36.26 | $37.64 | $34.47 | $36.17 | 157,684,100 |
October 2018 | $44.69 | $45.53 | $32.86 | $34.53 | 180,575,200 |
September 2018 | $43.87 | $45.97 | $43.03 | $44.53 | 87,729,200 |
August 2018 | $46.16 | $46.85 | $42.59 | $44.20 | 111,467,800 |
July 2018 | $43.92 | $46.38 | $43.67 | $45.89 | 73,172,800 |
June 2018 | $44.14 | $46.39 | $43.43 | $44.07 | 111,796,900 |
May 2018 | $46.20 | $46.55 | $40.96 | $43.63 | 153,832,900 |
April 2018 | $44.82 | $46.93 | $43.32 | $46.28 | 102,578,800 |
March 2018 | $47.11 | $47.86 | $44.08 | $44.97 | 172,084,400 |
February 2018 | $52.37 | $52.82 | $47.11 | $47.11 | 162,595,300 |
January 2018 | $49.30 | $53.45 | $48.58 | $52.52 | 126,946,600 |
December 2017 | $49.09 | $49.85 | $47.53 | $48.95 | 88,703,300 |
