| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $45.58 | $45.61 | $43.51 | $44.64 | 90,351,100 |
November 2019 | $44.93 | $48.68 | $44.60 | $45.51 | 76,074,700 |
October 2019 | $48.34 | $48.39 | $44.26 | $45.77 | 77,060,700 |
September 2019 | $44.48 | $50.70 | $44.39 | $48.14 | 69,957,800 |
August 2019 | $47.90 | $49.40 | $44.52 | $44.72 | 88,260,600 |
July 2019 | $46.01 | $49.49 | $45.67 | $48.12 | 69,209,900 |
June 2019 | $43.62 | $47.04 | $43.50 | $45.79 | 89,208,900 |
May 2019 | $40.58 | $45.31 | $39.42 | $43.63 | 144,305,700 |
April 2019 | $37.18 | $40.66 | $37.02 | $40.64 | 81,698,200 |
March 2019 | $36.87 | $38.44 | $34.86 | $36.78 | 101,702,100 |
February 2019 | $36.85 | $37.94 | $33.92 | $36.63 | 145,822,200 |
January 2019 | $32.99 | $37.46 | $32.79 | $36.66 | 98,217,800 |
December 2018 | $36.86 | $37.05 | $30.40 | $33.42 | 190,772,200 |
November 2018 | $36.46 | $37.83 | $34.65 | $36.36 | 157,684,100 |
October 2018 | $44.93 | $45.77 | $33.03 | $34.71 | 180,575,200 |
September 2018 | $44.10 | $46.22 | $43.25 | $44.76 | 87,729,200 |
August 2018 | $46.40 | $47.10 | $42.82 | $44.43 | 111,467,800 |
July 2018 | $44.16 | $46.63 | $43.90 | $46.14 | 73,172,800 |
June 2018 | $44.37 | $46.64 | $43.66 | $44.31 | 111,796,900 |
May 2018 | $46.44 | $46.80 | $41.18 | $43.86 | 153,832,900 |
April 2018 | $45.05 | $47.18 | $43.55 | $46.52 | 102,578,800 |
March 2018 | $47.36 | $48.11 | $44.31 | $45.21 | 172,084,400 |
February 2018 | $52.65 | $53.09 | $47.36 | $47.36 | 162,595,300 |
January 2018 | $49.56 | $53.73 | $48.83 | $52.80 | 126,946,600 |
December 2017 | $49.35 | $50.11 | $47.78 | $49.21 | 88,703,300 |
