| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $845.77 | $849.73 | $841.31 | $847.62 | 400,015 |
January 30 2007 | $846.39 | $850.72 | $841.93 | $844.53 | 387,195 |
January 29 2007 | $851.22 | $855.05 | $845.15 | $846.39 | 422,840 |
January 26 2007 | $853.20 | $855.67 | $845.40 | $849.36 | 520,470 |
January 25 2007 | $862.48 | $865.33 | $850.10 | $853.07 | 510,330 |
January 24 2007 | $862.48 | $865.46 | $858.40 | $865.33 | 420,800 |
January 23 2007 | $866.82 | $869.29 | $861.74 | $864.34 | 438,580 |
January 22 2007 | $881.06 | $881.68 | $868.06 | $872.51 | 411,340 |
January 19 2007 | $882.17 | $885.89 | $878.46 | $883.78 | 338,800 |
January 18 2007 | $874.62 | $888.36 | $874.62 | $878.46 | 232,510 |
January 17 2007 | $885.15 | $888.49 | $880.69 | $884.28 | 329,965 |
January 16 2007 | $881.93 | $883.54 | $878.21 | $881.31 | 270,555 |
January 12 2007 | $882.92 | $884.53 | $876.60 | $880.07 | 234,895 |
January 11 2007 | $887.00 | $887.99 | $880.81 | $882.79 | 366,020 |
January 10 2007 | $878.71 | $885.52 | $876.11 | $883.91 | 264,675 |
January 09 2007 | $888.49 | $890.35 | $879.20 | $882.79 | 275,275 |
January 08 2007 | $881.55 | $891.58 | $876.35 | $885.76 | 401,695 |
January 05 2007 | $885.52 | $888.74 | $878.71 | $881.43 | 384,880 |
January 04 2007 | $892.82 | $897.16 | $882.54 | $885.52 | 435,035 |
January 03 2007 | $889.85 | $897.16 | $886.51 | $893.44 | 508,395 |
