| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $841.33 | $845.27 | $836.90 | $843.18 | 400,015 |
January 30 2007 | $841.95 | $846.26 | $837.51 | $840.10 | 387,195 |
January 29 2007 | $846.75 | $850.57 | $840.72 | $841.95 | 422,840 |
January 26 2007 | $848.72 | $851.19 | $840.96 | $844.90 | 520,470 |
January 25 2007 | $857.96 | $860.79 | $845.64 | $848.60 | 510,330 |
January 24 2007 | $857.96 | $860.92 | $853.90 | $860.79 | 420,800 |
January 23 2007 | $862.27 | $864.74 | $857.22 | $859.81 | 438,580 |
January 22 2007 | $876.44 | $877.05 | $863.50 | $867.94 | 411,340 |
January 19 2007 | $877.55 | $881.24 | $873.85 | $879.15 | 338,800 |
January 18 2007 | $870.03 | $883.71 | $870.03 | $873.85 | 232,510 |
January 17 2007 | $880.50 | $883.83 | $876.07 | $879.64 | 329,965 |
January 16 2007 | $877.30 | $878.90 | $873.60 | $876.68 | 270,555 |
January 12 2007 | $878.29 | $879.89 | $872.00 | $875.45 | 234,895 |
January 11 2007 | $882.35 | $883.34 | $876.19 | $878.16 | 366,020 |
January 10 2007 | $874.10 | $880.87 | $871.51 | $879.27 | 264,675 |
January 09 2007 | $883.83 | $885.68 | $874.59 | $878.16 | 275,275 |
January 08 2007 | $876.93 | $886.91 | $871.76 | $881.12 | 401,695 |
January 05 2007 | $880.87 | $884.08 | $874.10 | $876.81 | 384,880 |
January 04 2007 | $888.14 | $892.45 | $877.92 | $880.87 | 435,035 |
January 03 2007 | $885.18 | $892.45 | $881.86 | $888.76 | 508,395 |
