The closing price for American International (AIG) yesterday was $82.52. It was down 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $82.87 | $83.00 | $82.51 | $82.52 | 38,528 |
May 06 2025 18:30 | $82.88 | $83.09 | $82.88 | $82.97 | 23,678 |
May 06 2025 17:30 | $82.87 | $82.87 | $82.60 | $82.72 | 17,814 |
May 06 2025 16:30 | $82.97 | $83.12 | $82.82 | $83.08 | 20,556 |
May 06 2025 15:30 | $83.16 | $83.31 | $82.93 | $83.21 | 24,152 |
May 06 2025 14:30 | $83.03 | $83.28 | $82.83 | $83.11 | 24,272 |
May 06 2025 13:30 | $82.72 | $82.76 | $82.35 | $82.76 | 20,670 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
