The price for American International (AIG) today is $81.73. It is up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $81.60 | $81.83 | $81.56 | $81.73 | 49,990 |
September 04 2025 18:30 | $81.73 | $81.87 | $81.68 | $81.73 | 12,668 |
September 04 2025 17:30 | $81.63 | $81.94 | $81.57 | $81.80 | 19,996 |
September 04 2025 16:30 | $81.59 | $81.63 | $81.42 | $81.63 | 20,670 |
September 04 2025 15:30 | $81.35 | $81.48 | $81.33 | $81.45 | 15,484 |
September 04 2025 14:30 | $81.39 | $81.61 | $81.30 | $81.39 | 24,548 |
September 04 2025 13:30 | $81.63 | $81.91 | $81.23 | $81.34 | 16,496 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
