The closing price for American International (AIG) in 2023 was $66.01, on December 29, 2023. It was up 9.4% for the year. The latest price is $82.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $66.13 | $66.29 | $65.83 | $66.01 | 2,498,400 |
December 28 2023 | $65.69 | $66.24 | $65.67 | $66.13 | 2,245,800 |
December 27 2023 | $65.16 | $65.50 | $64.70 | $65.43 | 1,507,600 |
December 26 2023 | $65.20 | $65.59 | $65.01 | $65.41 | 2,815,700 |
December 22 2023 | $65.04 | $65.39 | $64.97 | $65.21 | 1,518,300 |
December 21 2023 | $64.93 | $65.24 | $64.09 | $64.86 | 2,006,600 |
December 20 2023 | $65.49 | $66.04 | $64.87 | $64.91 | 3,759,400 |
December 19 2023 | $65.49 | $65.89 | $64.99 | $65.71 | 4,097,000 |
December 18 2023 | $64.72 | $65.08 | $64.19 | $64.76 | 2,710,800 |
December 15 2023 | $64.11 | $65.26 | $64.01 | $64.32 | 7,661,900 |
December 14 2023 | $65.69 | $65.95 | $64.49 | $64.78 | 5,215,500 |
December 13 2023 | $64.85 | $65.63 | $64.56 | $65.51 | 3,612,000 |
December 12 2023 | $64.13 | $65.31 | $64.10 | $64.88 | 5,163,900 |
December 11 2023 | $63.54 | $64.48 | $63.42 | $64.14 | 3,675,200 |
December 08 2023 | $63.55 | $63.82 | $63.19 | $63.51 | 2,922,200 |
December 07 2023 | $63.65 | $63.82 | $62.81 | $63.39 | 3,790,000 |
December 06 2023 | $64.09 | $64.62 | $63.31 | $63.35 | 4,221,900 |
December 05 2023 | $63.77 | $64.40 | $63.71 | $63.86 | 3,634,100 |
December 04 2023 | $63.70 | $64.25 | $63.43 | $63.96 | 4,116,300 |
December 01 2023 | $63.64 | $64.42 | $63.43 | $63.93 | 3,439,000 |
November 30 2023 | $62.93 | $63.80 | $62.81 | $63.78 | 5,325,600 |
November 29 2023 | $62.63 | $63.11 | $62.55 | $62.83 | 2,496,700 |
November 28 2023 | $63.23 | $63.45 | $62.62 | $62.64 | 2,336,600 |
November 27 2023 | $62.97 | $63.39 | $62.92 | $63.23 | 2,706,700 |
November 24 2023 | $63.09 | $63.69 | $63.01 | $63.20 | 1,457,700 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
