The closing price for American International (AIG) in 2023 was $65.67, on December 29, 2023. It was up 9.4% for the year. The latest price is $85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $65.78 | $65.94 | $65.48 | $65.67 | 2,498,400 |
December 28 2023 | $65.35 | $65.89 | $65.33 | $65.78 | 2,245,800 |
December 27 2023 | $64.81 | $65.15 | $64.36 | $65.08 | 1,507,600 |
December 26 2023 | $64.86 | $65.25 | $64.67 | $65.07 | 2,815,700 |
December 22 2023 | $64.70 | $65.05 | $64.63 | $64.87 | 1,518,300 |
December 21 2023 | $64.59 | $64.90 | $63.76 | $64.52 | 2,006,600 |
December 20 2023 | $65.14 | $65.70 | $64.53 | $64.57 | 3,759,400 |
December 19 2023 | $65.14 | $65.54 | $64.65 | $65.37 | 4,097,000 |
December 18 2023 | $64.38 | $64.74 | $63.85 | $64.42 | 2,710,800 |
December 15 2023 | $63.78 | $64.92 | $63.67 | $63.98 | 7,661,900 |
December 14 2023 | $65.35 | $65.61 | $64.15 | $64.45 | 5,215,500 |
December 13 2023 | $64.51 | $65.29 | $64.22 | $65.16 | 3,612,000 |
December 12 2023 | $63.79 | $64.97 | $63.76 | $64.54 | 5,163,900 |
December 11 2023 | $63.20 | $64.15 | $63.09 | $63.80 | 3,675,200 |
December 08 2023 | $63.22 | $63.48 | $62.85 | $63.17 | 2,922,200 |
December 07 2023 | $63.32 | $63.48 | $62.48 | $63.06 | 3,790,000 |
December 06 2023 | $63.75 | $64.28 | $62.98 | $63.02 | 4,221,900 |
December 05 2023 | $63.43 | $64.06 | $63.38 | $63.53 | 3,634,100 |
December 04 2023 | $63.37 | $63.92 | $63.10 | $63.63 | 4,116,300 |
December 01 2023 | $63.31 | $64.08 | $63.10 | $63.60 | 3,439,000 |
November 30 2023 | $62.60 | $63.46 | $62.48 | $63.44 | 5,325,600 |
November 29 2023 | $62.31 | $62.78 | $62.22 | $62.50 | 2,496,700 |
November 28 2023 | $62.90 | $63.12 | $62.30 | $62.32 | 2,336,600 |
November 27 2023 | $62.64 | $63.06 | $62.59 | $62.90 | 2,706,700 |
November 24 2023 | $62.76 | $63.36 | $62.68 | $62.86 | 1,457,700 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
