The closing price for American International (AIG) in December 2005 was $836.74, on December 30, 2005. It was up 1.4% for the month. The latest price is $83.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $842.50 | $847.41 | $834.04 | $836.74 | 244,890 |
December 29 2005 | $840.30 | $848.64 | $839.56 | $847.41 | 294,590 |
December 28 2005 | $833.92 | $840.67 | $833.80 | $838.95 | 223,010 |
December 27 2005 | $838.83 | $844.83 | $830.85 | $833.31 | 280,865 |
December 23 2005 | $833.92 | $836.37 | $831.96 | $835.15 | 182,730 |
December 22 2005 | $811.11 | $833.43 | $810.74 | $832.69 | 444,525 |
December 21 2005 | $808.17 | $819.82 | $807.06 | $814.79 | 356,515 |
December 20 2005 | $809.27 | $810.62 | $799.83 | $802.28 | 285,455 |
December 19 2005 | $809.39 | $819.45 | $805.10 | $807.19 | 388,355 |
December 16 2005 | $803.87 | $805.84 | $796.88 | $798.97 | 522,570 |
December 15 2005 | $811.60 | $811.60 | $800.81 | $800.81 | 372,055 |
December 14 2005 | $808.17 | $813.56 | $805.35 | $809.27 | 293,560 |
December 13 2005 | $805.10 | $812.46 | $800.81 | $808.53 | 385,265 |
December 12 2005 | $810.86 | $814.91 | $804.86 | $806.70 | 221,405 |
December 09 2005 | $810.74 | $814.91 | $804.37 | $809.64 | 284,010 |
December 08 2005 | $810.01 | $815.53 | $806.45 | $807.68 | 291,130 |
December 07 2005 | $818.84 | $822.64 | $803.63 | $808.29 | 429,715 |
December 06 2005 | $820.43 | $827.67 | $811.85 | $815.16 | 409,380 |
December 05 2005 | $822.88 | $825.46 | $810.37 | $813.56 | 392,410 |
December 02 2005 | $829.01 | $833.92 | $819.20 | $825.21 | 268,260 |
December 01 2005 | $825.46 | $834.17 | $825.46 | $831.59 | 325,795 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
