The closing price for American International (AIG) in December 2005 was $823.18, on December 30, 2005. It was up 1.4% for the month. The latest price is $86.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $828.85 | $833.67 | $820.52 | $823.18 | 244,890 |
December 29 2005 | $826.67 | $834.88 | $825.95 | $833.67 | 294,590 |
December 28 2005 | $820.40 | $827.04 | $820.28 | $825.35 | 223,010 |
December 27 2005 | $825.23 | $831.14 | $817.38 | $819.80 | 280,865 |
December 23 2005 | $820.40 | $822.81 | $818.47 | $821.61 | 182,730 |
December 22 2005 | $797.96 | $819.92 | $797.60 | $819.19 | 444,525 |
December 21 2005 | $795.06 | $806.53 | $793.98 | $801.58 | 356,515 |
December 20 2005 | $796.15 | $797.48 | $786.86 | $789.27 | 285,455 |
December 19 2005 | $796.27 | $806.16 | $792.05 | $794.10 | 388,355 |
December 16 2005 | $790.84 | $792.77 | $783.96 | $786.02 | 522,570 |
December 15 2005 | $798.44 | $798.44 | $787.83 | $787.83 | 372,055 |
December 14 2005 | $795.06 | $800.37 | $792.29 | $796.15 | 293,560 |
December 13 2005 | $792.05 | $799.29 | $787.83 | $795.43 | 385,265 |
December 12 2005 | $797.72 | $801.70 | $791.81 | $793.62 | 221,405 |
December 09 2005 | $797.60 | $801.70 | $791.32 | $796.51 | 284,010 |
December 08 2005 | $796.87 | $802.30 | $793.38 | $794.58 | 291,130 |
December 07 2005 | $805.56 | $809.30 | $790.60 | $795.19 | 429,715 |
December 06 2005 | $807.13 | $814.25 | $798.68 | $801.94 | 409,380 |
December 05 2005 | $809.54 | $812.08 | $797.24 | $800.37 | 392,410 |
December 02 2005 | $815.57 | $820.40 | $805.92 | $811.83 | 268,260 |
December 01 2005 | $812.08 | $820.64 | $812.08 | $818.11 | 325,795 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
