aig stock price in 2007

The closing price for American International (AIG) in 2007 was $709.43, on December 31, 2007. It was down 17.9% for the year. The latest price is $81.04.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2007
$702.01
$717.83
$694.83
$709.43
578,775
December 28 2007
$708.95
$715.52
$697.02
$705.05
424,535
December 27 2007
$716.61
$721.48
$703.35
$705.91
469,915
December 26 2007
$729.88
$730.61
$718.80
$724.28
503,135
December 24 2007
$713.08
$730.12
$709.92
$729.88
453,860
December 21 2007
$698.97
$711.14
$694.59
$709.80
1,127,020
December 20 2007
$695.44
$702.74
$681.20
$690.45
778,735
December 19 2007
$689.48
$711.99
$688.75
$692.28
1,191,390
December 18 2007
$680.23
$691.42
$664.90
$689.96
942,435
December 17 2007
$677.80
$691.42
$667.45
$669.40
891,365
December 14 2007
$685.34
$694.10
$671.71
$677.19
1,058,405
December 13 2007
$696.17
$700.55
$678.04
$694.22
935,765
December 12 2007
$740.22
$744.97
$691.42
$708.34
1,215,070
December 11 2007
$748.13
$757.38
$715.52
$720.99
1,088,130
December 10 2007
$751.66
$755.31
$739.49
$748.50
666,515
December 07 2007
$747.16
$758.11
$744.48
$747.77
792,980
December 06 2007
$708.46
$750.56
$702.98
$746.55
1,166,210
December 05 2007
$699.46
$722.70
$697.39
$707.61
1,542,280
December 04 2007
$680.33
$686.27
$667.48
$674.75
630,290
December 03 2007
$699.61
$702.03
$677.66
$689.91
878,240
November 30 2007
$713.92
$725.92
$697.43
$704.82
982,840
November 29 2007
$701.06
$702.28
$675.36
$695.12
906,105
November 28 2007
$668.21
$701.91
$665.78
$699.85
1,214,640
November 27 2007
$642.62
$665.90
$642.62
$660.69
1,044,130
November 26 2007
$647.71
$649.90
$632.32
$637.29
1,200,870
Unlock 2x data
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.

Related Searches