The closing price for American International (AIG) in April 2009 was $17.63, on April 30, 2009. It was up 40.8% for the month. The latest price is $85.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $18.53 | $18.66 | $17.38 | $17.63 | 2,994,470 |
April 29 2009 | $17.76 | $18.14 | $17.51 | $18.02 | 3,070,880 |
April 28 2009 | $17.25 | $18.91 | $16.99 | $17.12 | 2,707,090 |
April 27 2009 | $17.89 | $18.40 | $17.38 | $17.89 | 2,879,705 |
April 24 2009 | $19.55 | $19.55 | $18.27 | $18.66 | 3,964,375 |
April 23 2009 | $18.91 | $19.68 | $18.66 | $19.17 | 3,674,520 |
April 22 2009 | $19.04 | $20.06 | $17.25 | $18.27 | 5,998,260 |
April 21 2009 | $15.84 | $19.04 | $14.95 | $18.66 | 8,554,355 |
April 20 2009 | $19.42 | $19.55 | $16.48 | $16.48 | 8,303,290 |
April 17 2009 | $22.11 | $22.11 | $19.55 | $20.70 | 8,119,455 |
April 16 2009 | $22.11 | $22.23 | $21.08 | $21.59 | 7,183,860 |
April 15 2009 | $20.70 | $20.96 | $19.81 | $20.44 | 7,526,310 |
April 14 2009 | $19.55 | $22.74 | $19.17 | $19.42 | 17,604,795 |
April 13 2009 | $14.95 | $18.27 | $14.82 | $18.14 | 8,969,320 |
April 09 2009 | $14.82 | $14.82 | $14.18 | $14.82 | 4,608,515 |
April 08 2009 | $13.80 | $14.31 | $13.54 | $13.80 | 2,534,740 |
April 07 2009 | $13.80 | $13.80 | $13.42 | $13.42 | 2,464,100 |
April 06 2009 | $14.31 | $14.31 | $13.80 | $14.06 | 3,171,130 |
April 03 2009 | $14.69 | $14.69 | $13.67 | $14.57 | 4,270,870 |
April 02 2009 | $15.59 | $15.72 | $14.06 | $14.57 | 7,532,335 |
April 01 2009 | $12.52 | $13.67 | $12.39 | $13.67 | 4,199,575 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
