The closing price for Ainos (AIMD) in 2000 was $7,570.32, on December 29, 2000. It was down 29.2% for the year. The latest price is $1.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $7,570.32 | $7,570.32 | $6,902.37 | $7,570.32 | 8 |
December 28 2000 | $6,234.38 | $7,570.31 | $5,789.06 | $6,840.00 | 3 |
December 27 2000 | $4,453.13 | $5,789.07 | $4,453.13 | $4,453.13 | 1 |
December 26 2000 | $5,343.75 | $5,343.75 | $4,453.13 | $4,453.13 | 1 |
December 22 2000 | $4,453.12 | $4,453.12 | $3,562.50 | $3,705.00 | 1 |
December 21 2000 | $4,898.44 | $4,898.44 | $3,117.19 | $3,117.19 | 1 |
December 20 2000 | $4,007.82 | $4,898.44 | $3,117.19 | $4,453.13 | 11 |
December 19 2000 | $4,007.82 | $4,898.44 | $4,007.82 | $4,898.44 | 2 |
December 18 2000 | $4,007.81 | $4,275.00 | $4,007.81 | $4,132.50 | — |
December 15 2000 | $4,453.13 | $5,343.75 | $4,453.13 | $5,343.75 | 1 |
December 14 2000 | $4,453.13 | $4,453.13 | $4,453.13 | $4,453.13 | — |
December 13 2000 | $4,007.82 | $4,453.13 | $4,007.82 | $4,453.13 | 1 |
December 12 2000 | $4,007.81 | $5,343.75 | $4,007.81 | $5,201.25 | 1 |
December 11 2000 | $4,007.82 | $4,007.82 | $4,007.82 | $4,007.82 | — |
December 08 2000 | $4,453.13 | $5,343.75 | $4,275.00 | $4,275.00 | 2 |
December 07 2000 | $4,453.13 | $4,453.13 | $4,453.13 | $4,453.13 | — |
December 06 2000 | $4,453.13 | $4,453.13 | $4,453.13 | $4,453.13 | — |
December 05 2000 | $4,453.13 | $4,453.13 | $4,453.13 | $4,453.13 | — |
December 04 2000 | $5,789.06 | $5,789.06 | $5,789.06 | $5,789.06 | — |
December 01 2000 | $5,789.04 | $5,789.04 | $4,675.78 | $4,675.78 | 1 |
November 30 2000 | $5,343.73 | $5,789.04 | $5,121.09 | $5,121.09 | 3 |
November 29 2000 | $5,343.75 | $5,343.75 | $5,343.75 | $5,343.75 | — |
November 28 2000 | $5,343.75 | $5,343.75 | $5,343.75 | $5,343.75 | — |
November 27 2000 | $5,789.07 | $6,679.69 | $5,789.07 | $6,679.69 | 1 |
November 24 2000 | $7,125.01 | $7,125.01 | $6,679.69 | $6,679.69 | 1 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
