The closing price for Ainos (AIMD) in 2000 was $0.01, on December 29, 2000. It was down 31.7% for the year. The latest price is $0.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.014 | $0.014 | $0.014 | $0.014 | 39 |
December 28 2000 | $0.013 | $0.013 | $0.006 | $0.013 | 14 |
December 27 2000 | $0.008 | $0.008 | $0.008 | $0.008 | 6 |
December 26 2000 | $0.008 | $0.008 | $0.008 | $0.008 | 6 |
December 22 2000 | $0.007 | $0.007 | $0.007 | $0.007 | 6 |
December 21 2000 | $0.006 | $0.006 | $0.006 | $0.006 | 5 |
December 20 2000 | $0.008 | $0.008 | $0.008 | $0.008 | 53 |
December 19 2000 | $0.009 | $0.009 | $0.009 | $0.009 | 9 |
December 18 2000 | $0.008 | $0.008 | $0.008 | $0.008 | 2 |
December 15 2000 | $0.010 | $0.010 | $0.010 | $0.010 | 5 |
December 14 2000 | $0.008 | $0.008 | $0.008 | $0.008 | — |
December 13 2000 | $0.008 | $0.008 | $0.008 | $0.008 | 6 |
December 12 2000 | $0.010 | $0.010 | $0.010 | $0.010 | 5 |
December 11 2000 | $0.008 | $0.008 | $0.008 | $0.008 | 1 |
December 08 2000 | $0.008 | $0.008 | $0.008 | $0.008 | 9 |
December 07 2000 | $0.008 | $0.008 | $0.008 | $0.008 | 2 |
December 06 2000 | $0.008 | $0.008 | $0.008 | $0.008 | 1 |
December 05 2000 | $0.008 | $0.008 | $0.008 | $0.008 | — |
December 04 2000 | $0.011 | $0.011 | $0.011 | $0.011 | — |
December 01 2000 | $0.009 | $0.009 | $0.009 | $0.009 | 7 |
November 30 2000 | $0.010 | $0.010 | $0.010 | $0.010 | 16 |
November 29 2000 | $0.010 | $0.010 | $0.010 | $0.010 | — |
November 28 2000 | $0.010 | $0.010 | $0.010 | $0.010 | 1 |
November 27 2000 | $0.006 | $0.013 | $0.006 | $0.013 | 5 |
November 24 2000 | $0.013 | $0.013 | $0.013 | $0.013 | 4 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
