| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $30.75 | $30.75 | $30.75 | $30.75 | 70 |
December 30 2014 | $30.75 | $30.75 | $30.75 | $30.75 | 21 |
December 29 2014 | $37.51 | $37.51 | $30.75 | $30.75 | 40 |
December 26 2014 | $40.50 | $40.50 | $33.75 | $33.75 | 8 |
December 24 2014 | $30.75 | $45.00 | $30.75 | $45.00 | 74 |
December 23 2014 | $30.00 | $30.00 | $29.70 | $29.70 | 10 |
December 22 2014 | $27.00 | $27.00 | $27.00 | $27.00 | 29 |
December 19 2014 | $22.50 | $27.75 | $22.50 | $27.00 | 43 |
December 18 2014 | $48.75 | $48.75 | $48.75 | $48.75 | 30 |
December 17 2014 | $28.50 | $57.00 | $23.09 | $28.50 | — |
December 16 2014 | $28.50 | $57.00 | $23.09 | $49.88 | 303 |
December 15 2014 | $28.50 | $37.05 | $28.50 | $37.05 | 16 |
December 12 2014 | $28.22 | $37.34 | $28.22 | $37.34 | 4 |
December 11 2014 | $31.21 | $31.21 | $24.37 | $24.37 | 253 |
December 10 2014 | $35.63 | $41.33 | $28.50 | $35.48 | 248 |
December 09 2014 | $29.93 | $39.19 | $29.93 | $35.63 | 50 |
December 08 2014 | $41.33 | $41.33 | $29.93 | $29.93 | 43 |
December 05 2014 | $42.61 | $42.75 | $42.47 | $42.47 | 3 |
December 04 2014 | $28.36 | $28.50 | $23.09 | $28.50 | 142 |
December 03 2014 | $27.79 | $28.36 | $27.79 | $28.36 | 94 |
December 02 2014 | $24.94 | $28.50 | $24.94 | $25.79 | 251 |
December 01 2014 | $30.07 | $35.48 | $29.93 | $35.48 | 83 |
November 28 2014 | $21.09 | $28.50 | $21.09 | $28.50 | 121 |
November 26 2014 | $26.36 | $26.36 | $26.36 | $26.36 | 7 |
November 25 2014 | $28.22 | $28.50 | $22.94 | $27.65 | 158 |
