The closing price for Ainos (AIMD) in 2010 was $570.00, on December 31, 2010. It was down 57.9% for the year. The latest price is $3.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $548.63 | $641.25 | $548.63 | $570.00 | 2 |
December 30 2010 | $605.63 | $641.25 | $534.38 | $639.83 | 6 |
December 29 2010 | $676.16 | $676.16 | $605.63 | $641.25 | 2 |
December 28 2010 | $641.25 | $676.88 | $641.25 | $675.45 | 17 |
December 27 2010 | $605.63 | $641.25 | $570.00 | $641.25 | 19 |
December 23 2010 | $570.00 | $570.00 | $548.63 | $570.00 | 11 |
December 22 2010 | $541.50 | $560.74 | $541.50 | $552.19 | 8 |
December 21 2010 | $541.50 | $541.50 | $498.75 | $541.50 | 13 |
December 20 2010 | $605.63 | $605.63 | $548.63 | $548.63 | 8 |
December 17 2010 | $570.00 | $605.63 | $534.38 | $605.63 | 9 |
December 16 2010 | $534.38 | $605.63 | $534.38 | $570.00 | 10 |
December 15 2010 | $640.54 | $640.54 | $577.13 | $623.44 | 1 |
December 13 2010 | $641.25 | $641.25 | $570.00 | $641.25 | 12 |
December 10 2010 | $570.00 | $641.25 | $534.38 | $641.25 | 16 |
December 09 2010 | $641.25 | $641.25 | $570.00 | $570.00 | 4 |
December 08 2010 | $605.63 | $641.25 | $605.63 | $641.25 | 2 |
December 07 2010 | $605.63 | $605.63 | $570.00 | $570.00 | 3 |
December 06 2010 | $641.25 | $641.25 | $577.13 | $605.63 | 4 |
December 03 2010 | $641.25 | $641.25 | $570.00 | $641.25 | 8 |
December 02 2010 | $570.00 | $641.25 | $570.00 | $641.25 | 4 |
December 01 2010 | $676.88 | $676.88 | $605.63 | $641.25 | 20 |
November 30 2010 | $712.50 | $712.50 | $641.25 | $641.25 | 15 |
November 29 2010 | $612.75 | $619.88 | $570.00 | $619.88 | 1 |
November 26 2010 | $641.25 | $641.25 | $641.25 | $641.25 | 2 |
November 24 2010 | $641.25 | $641.25 | $605.63 | $605.63 | 1 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
