The closing price for Ainos (AIMD) in 2010 was $114, on December 31, 2010. It was down 57.9% for the year. The latest price is $0.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $109.73 | $128.25 | $109.73 | $114.00 | 11 |
December 30 2010 | $121.13 | $128.25 | $106.88 | $127.97 | 32 |
December 29 2010 | $135.23 | $135.23 | $121.13 | $128.25 | 10 |
December 28 2010 | $128.25 | $135.38 | $128.25 | $135.09 | 83 |
December 27 2010 | $121.13 | $128.25 | $114.00 | $128.25 | 95 |
December 23 2010 | $114.00 | $114.00 | $109.73 | $114.00 | 55 |
December 22 2010 | $108.30 | $112.15 | $108.30 | $110.44 | 42 |
December 21 2010 | $108.30 | $108.30 | $99.75 | $108.30 | 67 |
December 20 2010 | $121.13 | $121.13 | $109.73 | $109.73 | 38 |
December 17 2010 | $114.00 | $121.13 | $106.88 | $121.13 | 46 |
December 16 2010 | $106.88 | $121.13 | $106.88 | $114.00 | 49 |
December 15 2010 | $128.11 | $128.11 | $115.43 | $124.69 | 6 |
December 13 2010 | $128.25 | $128.25 | $114.00 | $128.25 | 60 |
December 10 2010 | $114.00 | $128.25 | $106.88 | $128.25 | 82 |
December 09 2010 | $128.25 | $128.25 | $114.00 | $114.00 | 18 |
December 08 2010 | $121.13 | $128.25 | $121.13 | $128.25 | 9 |
December 07 2010 | $121.13 | $121.13 | $114.00 | $114.00 | 14 |
December 06 2010 | $128.25 | $128.25 | $115.43 | $121.13 | 21 |
December 03 2010 | $128.25 | $128.25 | $114.00 | $128.25 | 41 |
December 02 2010 | $114.00 | $128.25 | $114.00 | $128.25 | 22 |
December 01 2010 | $135.38 | $135.38 | $121.13 | $128.25 | 99 |
November 30 2010 | $142.50 | $142.50 | $128.25 | $128.25 | 74 |
November 29 2010 | $122.55 | $123.98 | $114.00 | $123.98 | 4 |
November 26 2010 | $128.25 | $128.25 | $128.25 | $128.25 | 11 |
November 24 2010 | $128.25 | $128.25 | $121.13 | $121.13 | 7 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
