| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1997 | $26,718.77 | $28,500.02 | $26,718.77 | $26,718.77 | 1 |
March 27 1997 | $30,281.27 | $32,953.15 | $30,281.27 | $30,281.27 | 3 |
March 26 1997 | $31,171.90 | $31,171.90 | $31,171.90 | $31,171.90 | — |
March 25 1997 | $33,843.78 | $33,843.78 | $33,843.78 | $33,843.78 | — |
March 24 1997 | $32,062.53 | $34,734.40 | $32,062.53 | $32,062.53 | 3 |
March 20 1997 | $32,062.53 | $35,625.03 | $30,281.28 | $32,062.53 | 7 |
March 19 1997 | $35,625.03 | $42,749.99 | $33,843.78 | $35,625.03 | 7 |
March 18 1997 | $41,859.38 | $41,859.38 | $40,968.76 | $41,859.38 | 1 |
March 17 1997 | $40,078.15 | $43,640.62 | $40,078.15 | $40,078.15 | 2 |
March 14 1997 | $37,406.28 | $38,296.90 | $35,625.03 | $37,406.28 | 4 |
March 13 1997 | $36,515.65 | $36,515.65 | $34,734.40 | $36,515.65 | 6 |
March 12 1997 | $36,515.65 | $40,078.15 | $36,515.65 | $36,515.65 | 4 |
March 11 1997 | $40,078.15 | $40,078.15 | $36,515.65 | $40,078.15 | 1 |
March 10 1997 | $38,742.22 | $40,078.15 | $38,742.22 | $38,742.22 | 1 |
March 06 1997 | $37,962.92 | $37,962.92 | $35,625.02 | $37,962.92 | 1 |
March 05 1997 | $37,406.28 | $37,406.28 | $37,406.28 | $37,406.28 | — |
March 04 1997 | $35,625.03 | $37,406.28 | $35,625.03 | $35,625.03 | 1 |
March 03 1997 | $37,406.28 | $37,406.28 | $35,625.03 | $37,406.28 | 1 |
February 28 1997 | $35,625.03 | $40,078.15 | $33,843.78 | $35,625.03 | 2 |
February 27 1997 | $40,968.76 | $41,859.38 | $40,078.17 | $40,968.76 | 4 |
February 26 1997 | $43,640.63 | $43,640.63 | $43,640.63 | $43,640.63 | — |
February 25 1997 | $41,859.38 | $48,093.76 | $41,859.38 | $41,859.38 | 7 |
February 24 1997 | $48,093.75 | $50,765.63 | $48,093.75 | $48,093.75 | 1 |
February 21 1997 | $48,984.38 | $48,984.38 | $48,984.38 | $48,984.38 | — |
February 20 1997 | $48,984.38 | $50,765.63 | $48,984.38 | $48,984.38 | — |
