| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $82.23 | $82.55 | $81.76 | $81.79 | 13,188 |
October 03 2025 18:30 | $82.78 | $82.78 | $82.40 | $82.47 | 6,492 |
October 03 2025 17:30 | $83.22 | $83.33 | $82.23 | $82.47 | 6,264 |
October 03 2025 16:30 | $83.43 | $83.68 | $83.33 | $83.47 | 6,022 |
October 03 2025 15:30 | $83.33 | $83.75 | $83.33 | $83.53 | 3,166 |
October 03 2025 14:30 | $84.03 | $84.03 | $83.59 | $83.59 | 3,728 |
October 03 2025 13:30 | $84.36 | $84.68 | $83.85 | $83.87 | 1,948 |
Daily pricing data for AAR dates back to 3/17/1980, and may be incomplete.
