The closing price for Airship AI (AISP) yesterday was $3.11. It was down 2.8% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $3.11 | $3.11 | $3.11 | $3.11 | — |
January 30 2026 20:30 | $3.08 | $3.13 | $3.08 | $3.11 | 100,576 |
January 30 2026 19:30 | $3.12 | $3.13 | $3.07 | $3.08 | 53,357 |
January 30 2026 18:30 | $3.09 | $3.22 | $3.07 | $3.12 | 59,374 |
January 30 2026 17:30 | $3.11 | $3.11 | $3.08 | $3.09 | 63,662 |
January 30 2026 16:30 | $3.09 | $3.11 | $3.08 | $3.11 | 34,199 |
January 30 2026 15:30 | $3.07 | $3.14 | $3.07 | $3.10 | 69,219 |
January 30 2026 14:30 | $3.20 | $3.30 | $3.07 | $3.08 | 145,700 |
Daily pricing data for Airship AI dates back to 5/10/2021, and may be incomplete.
