| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $164.22 | $165.51 | $163.78 | $165.25 | 300,900 |
December 28 2023 | $162.98 | $164.99 | $162.98 | $164.83 | 228,500 |
December 27 2023 | $162.18 | $164.22 | $162.18 | $163.18 | 374,800 |
December 26 2023 | $163.44 | $163.66 | $161.90 | $163.12 | 250,700 |
December 22 2023 | $162.38 | $163.69 | $162.17 | $162.75 | 236,800 |
December 21 2023 | $160.85 | $162.55 | $160.29 | $162.01 | 286,900 |
December 20 2023 | $163.14 | $164.73 | $160.86 | $160.92 | 427,800 |
December 19 2023 | $162.34 | $164.52 | $162.34 | $164.19 | 382,500 |
December 18 2023 | $161.16 | $162.74 | $160.50 | $162.46 | 376,500 |
December 15 2023 | $159.84 | $161.04 | $158.31 | $160.15 | 1,519,500 |
December 14 2023 | $167.33 | $167.82 | $161.11 | $161.15 | 621,400 |
December 13 2023 | $166.59 | $166.99 | $165.30 | $166.15 | 367,600 |
December 12 2023 | $165.07 | $167.52 | $164.46 | $166.80 | 292,100 |
December 11 2023 | $164.95 | $166.32 | $164.01 | $165.22 | 446,700 |
December 08 2023 | $164.72 | $165.07 | $163.78 | $164.46 | 265,000 |
December 07 2023 | $166.94 | $166.94 | $163.96 | $164.46 | 322,700 |
December 06 2023 | $167.88 | $169.63 | $166.10 | $166.62 | 345,100 |
December 05 2023 | $168.09 | $168.97 | $167.29 | $168.08 | 389,500 |
December 04 2023 | $164.52 | $168.29 | $164.52 | $168.14 | 365,200 |
December 01 2023 | $164.18 | $165.78 | $164.09 | $165.07 | 412,900 |
November 30 2023 | $160.45 | $164.82 | $160.45 | $164.79 | 1,135,200 |
November 29 2023 | $160.22 | $161.63 | $160.22 | $160.65 | 398,400 |
November 28 2023 | $164.95 | $165.72 | $160.75 | $160.86 | 403,500 |
November 27 2023 | $162.32 | $165.21 | $162.03 | $165.15 | 377,100 |
November 24 2023 | $161.40 | $162.62 | $160.11 | $162.62 | 158,800 |
