| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $163.58 | $164.86 | $163.14 | $164.60 | 300,900 |
December 28 2023 | $162.34 | $164.34 | $162.34 | $164.18 | 228,500 |
December 27 2023 | $161.54 | $163.58 | $161.54 | $162.53 | 374,800 |
December 26 2023 | $162.80 | $163.01 | $161.26 | $162.48 | 250,700 |
December 22 2023 | $161.74 | $163.04 | $161.53 | $162.11 | 236,800 |
December 21 2023 | $160.22 | $161.91 | $159.66 | $161.37 | 286,900 |
December 20 2023 | $162.49 | $164.09 | $160.23 | $160.29 | 427,800 |
December 19 2023 | $161.70 | $163.87 | $161.70 | $163.54 | 382,500 |
December 18 2023 | $160.53 | $162.10 | $159.87 | $161.82 | 376,500 |
December 15 2023 | $159.21 | $160.40 | $157.69 | $159.52 | 1,519,500 |
December 14 2023 | $166.68 | $167.16 | $160.47 | $160.51 | 621,400 |
December 13 2023 | $165.93 | $166.33 | $164.65 | $165.49 | 367,600 |
December 12 2023 | $164.42 | $166.86 | $163.81 | $166.15 | 292,100 |
December 11 2023 | $164.30 | $165.67 | $163.36 | $164.57 | 446,700 |
December 08 2023 | $164.07 | $164.42 | $163.14 | $163.81 | 265,000 |
December 07 2023 | $166.29 | $166.29 | $163.32 | $163.81 | 322,700 |
December 06 2023 | $167.22 | $168.96 | $165.45 | $165.96 | 345,100 |
December 05 2023 | $167.43 | $168.31 | $166.63 | $167.42 | 389,500 |
December 04 2023 | $163.87 | $167.62 | $163.87 | $167.48 | 365,200 |
December 01 2023 | $163.53 | $165.13 | $163.44 | $164.42 | 412,900 |
November 30 2023 | $159.82 | $164.18 | $159.82 | $164.15 | 1,135,200 |
November 29 2023 | $159.59 | $160.99 | $159.59 | $160.02 | 398,400 |
November 28 2023 | $164.30 | $165.06 | $160.12 | $160.23 | 403,500 |
November 27 2023 | $161.68 | $164.56 | $161.39 | $164.50 | 377,100 |
November 24 2023 | $160.77 | $161.98 | $159.48 | $161.98 | 158,800 |
