| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $185.42 | $185.96 | $182.72 | $184.61 | 353,200 |
December 29 2022 | $185.45 | $187.21 | $184.93 | $186.20 | 435,500 |
December 28 2022 | $185.97 | $187.02 | $183.93 | $184.03 | 434,000 |
December 27 2022 | $185.05 | $186.11 | $184.29 | $185.33 | 425,200 |
December 23 2022 | $183.70 | $184.91 | $182.88 | $184.48 | 351,100 |
December 22 2022 | $184.50 | $185.22 | $181.98 | $184.11 | 496,100 |
December 21 2022 | $184.08 | $185.60 | $183.32 | $185.53 | 595,800 |
December 20 2022 | $182.44 | $184.28 | $180.97 | $182.99 | 570,600 |
December 19 2022 | $182.43 | $183.75 | $180.49 | $181.23 | 615,800 |
December 16 2022 | $182.43 | $183.33 | $179.81 | $182.46 | 1,736,200 |
December 15 2022 | $186.57 | $187.25 | $182.89 | $184.18 | 767,000 |
December 14 2022 | $190.02 | $193.47 | $188.17 | $189.08 | 798,700 |
December 13 2022 | $193.12 | $193.13 | $188.91 | $189.81 | 662,200 |
December 12 2022 | $188.53 | $189.70 | $187.21 | $189.70 | 750,200 |
December 09 2022 | $190.79 | $191.34 | $187.60 | $187.83 | 776,500 |
December 08 2022 | $189.74 | $191.79 | $189.52 | $190.96 | 770,600 |
December 07 2022 | $192.34 | $192.67 | $189.35 | $189.92 | 1,029,400 |
December 06 2022 | $192.87 | $193.28 | $190.60 | $191.89 | 562,800 |
December 05 2022 | $195.62 | $196.34 | $192.08 | $192.73 | 853,900 |
December 02 2022 | $193.79 | $197.31 | $193.06 | $197.06 | 745,500 |
December 01 2022 | $195.83 | $196.57 | $194.01 | $195.56 | 782,400 |
November 30 2022 | $190.03 | $194.71 | $189.50 | $194.46 | 2,653,400 |
November 29 2022 | $191.66 | $193.07 | $190.57 | $191.11 | 782,300 |
November 28 2022 | $193.69 | $194.58 | $191.65 | $191.84 | 852,800 |
November 25 2022 | $193.37 | $194.95 | $193.15 | $194.63 | 633,900 |
