| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $185.05 | $185.59 | $182.36 | $184.24 | 353,200 |
December 29 2022 | $185.08 | $186.84 | $184.56 | $185.84 | 435,500 |
December 28 2022 | $185.60 | $186.65 | $183.57 | $183.67 | 434,000 |
December 27 2022 | $184.68 | $185.74 | $183.92 | $184.97 | 425,200 |
December 23 2022 | $183.33 | $184.55 | $182.51 | $184.12 | 351,100 |
December 22 2022 | $184.13 | $184.85 | $181.62 | $183.74 | 496,100 |
December 21 2022 | $183.71 | $185.23 | $182.95 | $185.16 | 595,800 |
December 20 2022 | $182.08 | $183.91 | $180.61 | $182.63 | 570,600 |
December 19 2022 | $182.07 | $183.38 | $180.13 | $180.87 | 615,800 |
December 16 2022 | $182.07 | $182.96 | $179.45 | $182.10 | 1,736,200 |
December 15 2022 | $186.20 | $186.88 | $182.53 | $183.81 | 767,000 |
December 14 2022 | $189.65 | $193.09 | $187.80 | $188.71 | 798,700 |
December 13 2022 | $192.73 | $192.74 | $188.53 | $189.43 | 662,200 |
December 12 2022 | $188.16 | $189.32 | $186.84 | $189.32 | 750,200 |
December 09 2022 | $190.41 | $190.97 | $187.23 | $187.46 | 776,500 |
December 08 2022 | $189.36 | $191.41 | $189.15 | $190.58 | 770,600 |
December 07 2022 | $191.96 | $192.28 | $188.97 | $189.54 | 1,029,400 |
December 06 2022 | $192.49 | $192.90 | $190.22 | $191.51 | 562,800 |
December 05 2022 | $195.24 | $195.95 | $191.70 | $192.34 | 853,900 |
December 02 2022 | $193.41 | $196.92 | $192.68 | $196.67 | 745,500 |
December 01 2022 | $195.44 | $196.18 | $193.62 | $195.17 | 782,400 |
November 30 2022 | $189.66 | $194.33 | $189.12 | $194.07 | 2,653,400 |
November 29 2022 | $191.28 | $192.69 | $190.19 | $190.73 | 782,300 |
November 28 2022 | $193.30 | $194.19 | $191.27 | $191.46 | 852,800 |
November 25 2022 | $192.99 | $194.56 | $192.77 | $194.25 | 633,900 |
