
| DATE | Arthur J Gallagher | |
|---|---|---|
January 2026 | $691.97 | $249.37 |
December 2025 | $681.92 | $258.79 |
November 2025 | $681.38 | $246.96 |
October 2025 | $680.05 | $248.83 |
September 2025 | $664.22 | $308.92 |
August 2025 | $641.37 | $301.29 |
July 2025 | $628.48 | $285.87 |
June 2025 | $614.33 | $318.58 |
May 2025 | $584.29 | $345.08 |
April 2025 | $549.74 | $318.52 |
March 2025 | $554.55 | $342.90 |
February 2025 | $587.27 | $334.81 |
January 2025 | $594.83 | $299.20 |
December 2024 | $579.27 | $281.39 |
November 2024 | $593.55 | $308.92 |
October 2024 | $560.15 | $278.21 |
September 2024 | $565.19 | $278.38 |
August 2024 | $553.56 | $288.87 |
July 2024 | $540.92 | $279.90 |
June 2024 | $534.45 | $256.03 |
May 2024 | $516.24 | $249.53 |
April 2024 | $491.38 | $231.17 |
March 2024 | $512.03 | $246.29 |
February 2024 | $495.81 | $240.27 |
January 2024 | $471.22 | $228.12 |