| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $962.00 | $970.00 | $958.00 | $960.00 | 32 |
December 30 2014 | $1,030.00 | $1,030.00 | $960.00 | $970.00 | 285 |
December 29 2014 | $1,012.00 | $1,012.00 | $1,012.00 | $1,012.00 | — |
December 26 2014 | $1,012.00 | $1,012.00 | $1,012.00 | $1,012.00 | 1 |
December 24 2014 | $940.00 | $944.00 | $940.00 | $940.80 | 8 |
December 23 2014 | $980.00 | $980.00 | $980.00 | $980.00 | 2 |
December 22 2014 | $982.00 | $982.00 | $916.00 | $980.00 | 57 |
December 19 2014 | $980.00 | $1,078.00 | $980.00 | $980.00 | 8 |
December 18 2014 | $980.00 | $980.00 | $980.00 | $980.00 | 2 |
December 17 2014 | $980.00 | $980.00 | $980.00 | $980.00 | 4 |
December 16 2014 | $998.00 | $998.00 | $980.00 | $980.00 | 2 |
December 15 2014 | $1,020.00 | $1,024.00 | $974.00 | $998.00 | 32 |
December 12 2014 | $1,048.00 | $1,048.00 | $1,048.00 | $1,048.00 | — |
December 11 2014 | $1,030.00 | $1,048.00 | $1,030.00 | $1,048.00 | 28 |
December 10 2014 | $1,050.00 | $1,060.00 | $1,026.00 | $1,060.00 | 27 |
December 09 2014 | $1,166.00 | $1,166.00 | $1,046.00 | $1,058.00 | 1,536 |
December 08 2014 | $1,080.00 | $1,128.00 | $1,078.00 | $1,092.00 | 6 |
December 05 2014 | $1,130.00 | $1,162.00 | $1,014.00 | $1,074.00 | 51 |
December 04 2014 | $1,050.00 | $1,178.00 | $1,050.00 | $1,130.00 | 131 |
December 03 2014 | $1,030.00 | $1,050.00 | $1,012.00 | $1,032.00 | 82 |
December 02 2014 | $944.00 | $1,128.00 | $944.00 | $1,032.00 | 78 |
December 01 2014 | $1,064.00 | $1,064.00 | $1,064.00 | $1,064.00 | — |
November 28 2014 | $1,030.00 | $1,064.00 | $1,028.00 | $1,064.00 | 18 |
November 26 2014 | $1,030.00 | $1,030.00 | $1,028.00 | $1,028.00 | 15 |
November 25 2014 | $1,050.00 | $1,052.00 | $1,032.00 | $1,032.00 | 7 |
