| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $38,480.00 | $38,800.00 | $38,320.00 | $38,400.00 | 1 |
December 30 2014 | $41,200.00 | $41,200.00 | $38,400.00 | $38,800.00 | 7 |
December 29 2014 | $40,480.00 | $40,480.00 | $40,480.00 | $40,480.00 | — |
December 26 2014 | $40,480.00 | $40,480.00 | $40,480.00 | $40,480.00 | — |
December 24 2014 | $37,600.00 | $37,760.00 | $37,600.00 | $37,632.00 | — |
December 23 2014 | $39,200.00 | $39,200.00 | $39,200.00 | $39,200.00 | — |
December 22 2014 | $39,280.00 | $39,280.00 | $36,640.00 | $39,200.00 | 1 |
December 19 2014 | $39,200.00 | $43,120.00 | $39,200.00 | $39,200.00 | — |
December 18 2014 | $39,200.00 | $39,200.00 | $39,200.00 | $39,200.00 | — |
December 17 2014 | $39,200.00 | $39,200.00 | $39,200.00 | $39,200.00 | — |
December 16 2014 | $39,920.00 | $39,920.00 | $39,200.00 | $39,200.00 | — |
December 15 2014 | $40,800.00 | $40,960.00 | $38,960.00 | $39,920.00 | 1 |
December 12 2014 | $41,920.00 | $41,920.00 | $41,920.00 | $41,920.00 | — |
December 11 2014 | $41,200.00 | $41,920.00 | $41,200.00 | $41,920.00 | 1 |
December 10 2014 | $42,000.00 | $42,400.00 | $41,040.00 | $42,400.00 | 1 |
December 09 2014 | $46,640.00 | $46,640.00 | $41,840.00 | $42,320.00 | 38 |
December 08 2014 | $43,200.00 | $45,120.00 | $43,120.00 | $43,680.00 | — |
December 05 2014 | $45,200.00 | $46,480.00 | $40,560.00 | $42,960.00 | 1 |
December 04 2014 | $42,000.00 | $47,120.00 | $42,000.00 | $45,200.00 | 3 |
December 03 2014 | $41,200.00 | $42,000.00 | $40,480.00 | $41,280.00 | 2 |
December 02 2014 | $37,760.00 | $45,120.00 | $37,760.00 | $41,280.00 | 2 |
December 01 2014 | $42,560.00 | $42,560.00 | $42,560.00 | $42,560.00 | — |
November 28 2014 | $41,200.00 | $42,560.00 | $41,120.00 | $42,560.00 | — |
November 26 2014 | $41,200.00 | $41,200.00 | $41,120.00 | $41,120.00 | — |
November 25 2014 | $42,000.00 | $42,080.00 | $41,280.00 | $41,280.00 | — |