| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $64.20 | $64.21 | $64.17 | $64.21 | 27,694 |
January 06 2026 19:30 | $64.19 | $64.20 | $64.19 | $64.20 | 2,602 |
January 06 2026 18:30 | $64.19 | $64.20 | $64.18 | $64.20 | 4,142 |
January 06 2026 17:30 | $64.19 | $64.19 | $64.18 | $64.19 | 5,029 |
January 06 2026 16:30 | $64.19 | $64.19 | $64.18 | $64.19 | 4,922 |
January 06 2026 15:30 | $64.19 | $64.19 | $64.18 | $64.19 | 10,831 |
January 06 2026 14:30 | $64.18 | $64.20 | $64.17 | $64.20 | 15,003 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
