| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $64.95 | $64.95 | $64.95 | $64.95 | — |
April 02 2026 19:30 | $64.95 | $64.96 | $64.95 | $64.95 | 556,255 |
April 02 2026 18:30 | $64.96 | $64.96 | $64.95 | $64.95 | 205,580 |
April 02 2026 17:30 | $64.96 | $64.96 | $64.95 | $64.95 | 143,857 |
April 02 2026 16:30 | $64.95 | $64.96 | $64.95 | $64.96 | 125,146 |
April 02 2026 15:30 | $64.96 | $64.96 | $64.95 | $64.96 | 199,972 |
April 02 2026 14:30 | $64.95 | $64.96 | $64.95 | $64.95 | 415,142 |
April 02 2026 13:30 | $64.95 | $64.96 | $64.94 | $64.95 | 1,123,718 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
