| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 20:30 | $64.70 | $64.71 | $64.69 | $64.69 | 15,069 |
February 11 2026 19:30 | $64.70 | $64.71 | $64.69 | $64.71 | 6,793 |
February 11 2026 18:30 | $64.70 | $64.70 | $64.69 | $64.70 | 4,470 |
February 11 2026 17:30 | $64.71 | $64.71 | $64.69 | $64.70 | 4,693 |
February 11 2026 16:30 | $64.70 | $64.74 | $64.70 | $64.72 | 9,752 |
February 11 2026 15:30 | $64.68 | $64.71 | $64.68 | $64.71 | 12,519 |
February 11 2026 14:30 | $64.66 | $64.68 | $64.66 | $64.68 | 17,782 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
