The closing price for Alibaba (BABA) yesterday was $175.45. It was up 1.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $174.80 | $175.74 | $174.80 | $175.45 | 186,978 |
September 25 2025 18:30 | $174.03 | $174.36 | $173.79 | $174.18 | 108,296 |
September 25 2025 17:30 | $174.15 | $174.22 | $173.23 | $173.62 | 97,858 |
September 25 2025 16:30 | $174.15 | $174.49 | $173.76 | $174.12 | 69,262 |
September 25 2025 15:30 | $173.86 | $174.55 | $173.85 | $174.52 | 126,928 |
September 25 2025 14:30 | $174.91 | $174.91 | $173.25 | $174.22 | 196,796 |
September 25 2025 13:30 | $173.25 | $174.97 | $170.46 | $174.02 | 450,040 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
