The closing price for Alaska Air (ALK) yesterday was $51.49. It was up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $51.49 | $51.49 | $51.49 | $51.49 | — |
December 26 2025 20:30 | $51.57 | $51.60 | $51.37 | $51.50 | 236,565 |
December 26 2025 19:30 | $51.21 | $51.60 | $51.21 | $51.58 | 98,549 |
December 26 2025 18:30 | $51.26 | $51.43 | $51.10 | $51.20 | 123,248 |
December 26 2025 17:30 | $51.37 | $51.37 | $51.21 | $51.24 | 44,722 |
December 26 2025 16:30 | $51.18 | $51.35 | $51.16 | $51.32 | 61,057 |
December 26 2025 15:30 | $51.34 | $51.37 | $51.14 | $51.17 | 79,197 |
December 26 2025 14:30 | $51.30 | $51.74 | $51.15 | $51.34 | 110,427 |
Daily pricing data for Alaska Air dates back to 3/17/1980, and may be incomplete.
