The price for MGM Resorts International (MGM) today is $34.12. It is down 2.4% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 18:30 | $34.23 | $34.24 | $34.10 | $34.12 | 43,822 |
October 03 2025 17:30 | $34.31 | $34.39 | $34.11 | $34.26 | 28,484 |
October 03 2025 16:30 | $34.31 | $34.47 | $34.25 | $34.38 | 33,030 |
October 03 2025 15:30 | $33.89 | $34.26 | $33.88 | $34.21 | 60,698 |
October 03 2025 14:30 | $34.00 | $34.30 | $33.95 | $33.99 | 110,840 |
October 03 2025 13:30 | $34.94 | $35.07 | $33.79 | $33.79 | 102,780 |
Daily pricing data for MGM Resorts International dates back to 5/2/1988, and may be incomplete.
