On December 31, 2012, Albemarle (ALB) had a market capitalization of $4.6B, based on 89.66M shares at a price of $51.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $51.42 | 343,700 | 89,660,000 | $4,610,146,846.00 |
December 28 2012 | $50.40 | 228,000 | 89,660,000 | $4,518,864,000.00 |
December 27 2012 | $51.07 | 372,900 | 89,660,000 | $4,578,981,030.00 |
December 26 2012 | $51.05 | 327,400 | 89,660,000 | $4,576,757,462.00 |
December 24 2012 | $51.26 | 156,700 | 89,660,000 | $4,596,052,294.00 |
December 21 2012 | $51.04 | 1,179,400 | 89,660,000 | $4,576,013,284.00 |
December 20 2012 | $51.36 | 474,600 | 89,660,000 | $4,604,955,532.00 |
December 19 2012 | $51.34 | 792,000 | 89,660,000 | $4,602,731,964.00 |
December 18 2012 | $51.15 | 774,700 | 89,660,000 | $4,585,660,700.00 |
December 17 2012 | $49.82 | 734,000 | 89,660,000 | $4,466,914,996.00 |
December 14 2012 | $49.14 | 365,500 | 89,660,000 | $4,406,062,754.00 |
December 13 2012 | $49.06 | 609,800 | 89,660,000 | $4,398,638,906.00 |
December 12 2012 | $49.16 | 370,100 | 89,660,000 | $4,407,542,144.00 |
December 11 2012 | $49.42 | 715,500 | 89,660,000 | $4,430,548,900.00 |
December 10 2012 | $49.30 | 437,100 | 89,660,000 | $4,420,193,170.00 |
December 07 2012 | $48.84 | 478,300 | 89,660,000 | $4,378,779,216.00 |
December 06 2012 | $48.82 | 439,500 | 89,660,000 | $4,377,299,826.00 |
December 05 2012 | $48.79 | 462,500 | 89,660,000 | $4,374,341,046.00 |
December 04 2012 | $48.64 | 548,800 | 89,660,000 | $4,361,026,536.00 |
December 03 2012 | $48.53 | 939,400 | 89,660,000 | $4,351,406,018.00 |
November 30 2012 | $49.32 | 1,041,600 | 89,660,000 | $4,422,416,738.00 |
November 29 2012 | $49.64 | 1,151,600 | 89,660,000 | $4,450,525,148.00 |
November 28 2012 | $48.83 | 1,013,600 | 89,660,000 | $4,378,035,038.00 |
November 27 2012 | $47.77 | 752,400 | 89,660,000 | $4,283,363,044.00 |
November 26 2012 | $47.43 | 503,000 | 89,660,000 | $4,252,295,854.00 |
