DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2013 | $53.25 | 386,900 | 81,713,000 | $4,351,102,851.80 |
December 30 2013 | $53.14 | 476,300 | 81,713,000 | $4,342,179,792.20 |
December 27 2013 | $53.39 | 276,600 | 81,713,000 | $4,362,771,468.20 |
December 26 2013 | $53.23 | 363,300 | 81,713,000 | $4,349,730,073.40 |
December 24 2013 | $52.64 | 412,500 | 81,713,000 | $4,300,996,440.20 |
December 23 2013 | $52.47 | 1,068,500 | 81,713,000 | $4,287,268,656.20 |
December 20 2013 | $53.42 | 1,135,800 | 81,713,000 | $4,364,830,635.80 |
December 19 2013 | $53.03 | 1,333,600 | 81,713,000 | $4,333,256,732.60 |
December 18 2013 | $53.60 | 2,349,100 | 81,713,000 | $4,379,931,198.20 |
December 17 2013 | $57.77 | 519,800 | 81,713,000 | $4,720,388,412.70 |
December 16 2013 | $57.17 | 320,600 | 81,713,000 | $4,671,654,779.50 |
December 13 2013 | $57.06 | 281,300 | 81,713,000 | $4,662,731,719.90 |
December 12 2013 | $56.73 | 584,600 | 81,713,000 | $4,635,962,541.10 |
December 11 2013 | $57.26 | 462,900 | 81,713,000 | $4,678,518,671.50 |
December 10 2013 | $58.17 | 418,900 | 81,713,000 | $4,753,335,094.30 |
December 09 2013 | $58.22 | 393,400 | 81,713,000 | $4,757,437,086.90 |
December 06 2013 | $58.20 | 349,000 | 81,713,000 | $4,755,386,090.60 |
December 05 2013 | $57.17 | 532,700 | 81,713,000 | $4,671,932,603.70 |
December 04 2013 | $56.86 | 407,200 | 81,713,000 | $4,645,939,698.40 |
December 03 2013 | $57.14 | 503,300 | 81,713,000 | $4,669,203,389.50 |
December 02 2013 | $57.67 | 643,500 | 81,713,000 | $4,712,290,654.40 |
November 29 2013 | $57.52 | 267,000 | 81,713,000 | $4,699,984,676.60 |
November 27 2013 | $57.76 | 522,900 | 81,713,000 | $4,719,816,421.70 |
November 26 2013 | $56.92 | 678,300 | 81,713,000 | $4,650,728,080.20 |
November 25 2013 | $57.34 | 395,500 | 81,713,000 | $4,685,619,531.20 |