alb market cap 2013

On December 31, 2013, Albemarle (ALB) had a market capitalization of $4.4B, based on 81.71M shares at a price of $53.25.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2013
$53.25
386,900
81,713,000
$4,351,102,851.80
December 30 2013
$53.14
476,300
81,713,000
$4,342,179,792.20
December 27 2013
$53.39
276,600
81,713,000
$4,362,771,468.20
December 26 2013
$53.23
363,300
81,713,000
$4,349,730,073.40
December 24 2013
$52.64
412,500
81,713,000
$4,300,996,440.20
December 23 2013
$52.47
1,068,500
81,713,000
$4,287,268,656.20
December 20 2013
$53.42
1,135,800
81,713,000
$4,364,830,635.80
December 19 2013
$53.03
1,333,600
81,713,000
$4,333,256,732.60
December 18 2013
$53.60
2,349,100
81,713,000
$4,379,931,198.20
December 17 2013
$57.77
519,800
81,713,000
$4,720,388,412.70
December 16 2013
$57.17
320,600
81,713,000
$4,671,654,779.50
December 13 2013
$57.06
281,300
81,713,000
$4,662,731,719.90
December 12 2013
$56.73
584,600
81,713,000
$4,635,962,541.10
December 11 2013
$57.26
462,900
81,713,000
$4,678,518,671.50
December 10 2013
$58.17
418,900
81,713,000
$4,753,335,094.30
December 09 2013
$58.22
393,400
81,713,000
$4,757,437,086.90
December 06 2013
$58.20
349,000
81,713,000
$4,755,386,090.60
December 05 2013
$57.17
532,700
81,713,000
$4,671,932,603.70
December 04 2013
$56.86
407,200
81,713,000
$4,645,939,698.40
December 03 2013
$57.14
503,300
81,713,000
$4,669,203,389.50
December 02 2013
$57.67
643,500
81,713,000
$4,712,290,654.40
November 29 2013
$57.52
267,000
81,713,000
$4,699,984,676.60
November 27 2013
$57.76
522,900
81,713,000
$4,719,816,421.70
November 26 2013
$56.92
678,300
81,713,000
$4,650,728,080.20
November 25 2013
$57.34
395,500
81,713,000
$4,685,619,531.20