On December 31, 2020, Albemarle (ALB) had a market capitalization of $15B, based on 107.31M shares at a price of $139.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $139.46 | 779,200 | 107,312,000 | $14,965,581,283.20 |
December 30 2020 | $141.13 | 1,041,100 | 107,312,000 | $15,145,146,452.80 |
December 29 2020 | $138.23 | 1,112,800 | 107,312,000 | $14,833,694,835.20 |
December 28 2020 | $141.54 | 1,228,600 | 107,312,000 | $15,188,768,780.80 |
December 24 2020 | $141.46 | 487,400 | 107,312,000 | $15,180,645,262.40 |
December 23 2020 | $141.72 | 1,718,100 | 107,312,000 | $15,208,042,016.00 |
December 22 2020 | $138.28 | 1,294,200 | 107,312,000 | $14,838,770,692.80 |
December 21 2020 | $134.26 | 1,180,900 | 107,312,000 | $14,407,612,539.20 |
December 18 2020 | $131.31 | 2,447,400 | 107,312,000 | $14,091,095,795.20 |
December 17 2020 | $129.97 | 1,127,700 | 107,312,000 | $13,947,040,166.40 |
December 16 2020 | $128.36 | 908,800 | 107,312,000 | $13,774,579,051.20 |
December 15 2020 | $130.40 | 1,211,900 | 107,312,000 | $13,993,710,155.20 |
December 14 2020 | $127.22 | 1,387,300 | 107,312,000 | $13,651,835,585.60 |
December 11 2020 | $131.07 | 962,400 | 107,312,000 | $14,065,737,969.60 |
December 10 2020 | $133.70 | 1,102,900 | 107,312,000 | $14,347,764,636.80 |
December 09 2020 | $134.40 | 1,444,400 | 107,312,000 | $14,422,325,014.40 |
December 08 2020 | $135.72 | 892,700 | 107,312,000 | $14,563,966,123.20 |
December 07 2020 | $131.99 | 1,122,100 | 107,312,000 | $14,164,336,235.20 |
December 04 2020 | $131.26 | 1,157,900 | 107,312,000 | $14,085,418,990.40 |
December 03 2020 | $124.19 | 1,969,300 | 107,312,000 | $13,326,615,838.40 |
December 02 2020 | $127.51 | 1,576,100 | 107,312,000 | $13,683,760,905.60 |
December 01 2020 | $128.11 | 1,719,800 | 107,312,000 | $13,747,493,502.40 |
November 30 2020 | $128.19 | 1,096,100 | 107,312,000 | $13,756,604,291.20 |
November 27 2020 | $129.79 | 531,400 | 107,312,000 | $13,927,584,500.80 |
November 25 2020 | $127.02 | 1,126,200 | 107,312,000 | $13,631,145,832.00 |
