On December 31, 2021, Albemarle (ALB) had a market capitalization of $26.1B, based on 117M shares at a price of $222.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $222.79 | 380,300 | 116,999,000 | $26,066,499,707.50 |
December 30 2021 | $223.35 | 610,200 | 116,999,000 | $26,131,165,054.80 |
December 29 2021 | $221.61 | 573,800 | 116,999,000 | $25,928,230,289.30 |
December 28 2021 | $221.87 | 704,600 | 116,999,000 | $25,958,334,132.00 |
December 27 2021 | $222.15 | 593,400 | 116,999,000 | $25,991,784,146.10 |
December 23 2021 | $217.20 | 810,000 | 116,999,000 | $25,411,960,501.90 |
December 22 2021 | $214.65 | 779,100 | 116,999,000 | $25,114,244,846.50 |
December 21 2021 | $213.62 | 805,800 | 116,999,000 | $24,993,817,775.80 |
December 20 2021 | $207.89 | 1,703,200 | 116,999,000 | $24,322,559,413.10 |
December 17 2021 | $219.08 | 2,350,400 | 116,999,000 | $25,631,626,124.40 |
December 16 2021 | $220.08 | 1,470,100 | 116,999,000 | $25,748,707,023.70 |
December 15 2021 | $228.16 | 1,854,800 | 116,999,000 | $26,694,269,541.90 |
December 14 2021 | $232.00 | 1,207,700 | 116,999,000 | $27,144,013,697.90 |
December 13 2021 | $236.73 | 1,101,600 | 116,999,000 | $27,697,290,269.00 |
December 10 2021 | $250.12 | 667,500 | 116,999,000 | $29,263,614,381.50 |
December 09 2021 | $244.98 | 682,200 | 116,999,000 | $28,662,473,519.50 |
December 08 2021 | $251.80 | 832,600 | 116,999,000 | $29,460,664,097.30 |
December 07 2021 | $246.94 | 888,200 | 116,999,000 | $28,891,791,559.50 |
December 06 2021 | $236.48 | 1,036,000 | 116,999,000 | $27,668,356,416.30 |
December 03 2021 | $239.27 | 1,623,500 | 116,999,000 | $27,994,526,228.50 |
December 02 2021 | $248.71 | 1,204,300 | 116,999,000 | $29,098,856,389.70 |
December 01 2021 | $247.25 | 1,247,400 | 116,999,000 | $28,927,417,755.00 |
November 30 2021 | $253.56 | 1,377,500 | 116,999,000 | $29,666,605,737.10 |
November 29 2021 | $262.51 | 1,004,800 | 116,999,000 | $30,713,044,793.10 |
November 26 2021 | $253.91 | 884,300 | 116,999,000 | $29,706,689,594.50 |
