On December 31, 2007, Albemarle (ALB) had a market capitalization of $3B, based on 93.69M shares at a price of $31.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $31.64 | 426,100 | 93,688,000 | $2,964,597,490.40 |
December 28 2007 | $32.29 | 628,700 | 93,688,000 | $3,024,970,037.60 |
December 27 2007 | $31.90 | 447,800 | 93,688,000 | $2,988,309,923.20 |
December 26 2007 | $32.56 | 234,800 | 93,688,000 | $3,050,837,294.40 |
December 24 2007 | $32.96 | 169,300 | 93,688,000 | $3,088,209,437.60 |
December 21 2007 | $32.45 | 722,200 | 93,688,000 | $3,040,063,174.40 |
December 20 2007 | $31.43 | 479,301 | 93,688,000 | $2,944,473,308.00 |
December 19 2007 | $31.27 | 407,025 | 93,688,000 | $2,929,380,171.20 |
December 18 2007 | $31.28 | 718,900 | 93,688,000 | $2,930,822,966.40 |
December 17 2007 | $31.41 | 636,400 | 93,688,000 | $2,942,318,484.00 |
December 14 2007 | $32.23 | 605,300 | 93,688,000 | $3,019,217,594.40 |
December 13 2007 | $32.86 | 615,500 | 93,688,000 | $3,078,868,744.00 |
December 12 2007 | $32.91 | 685,600 | 93,688,000 | $3,083,178,392.00 |
December 11 2007 | $32.91 | 592,500 | 93,688,000 | $3,082,822,377.60 |
December 10 2007 | $33.86 | 661,900 | 93,688,000 | $3,172,434,949.60 |
December 07 2007 | $33.75 | 556,700 | 93,688,000 | $3,161,688,936.00 |
December 06 2007 | $33.59 | 1,212,588 | 93,688,000 | $3,147,345,303.20 |
December 05 2007 | $33.43 | 1,308,300 | 93,688,000 | $3,132,289,641.60 |
December 04 2007 | $34.22 | 1,269,900 | 93,688,000 | $3,206,134,523.20 |
December 03 2007 | $34.32 | 1,856,600 | 93,688,000 | $3,215,456,479.20 |
November 30 2007 | $33.78 | 1,277,990 | 93,688,000 | $3,164,555,788.80 |
November 29 2007 | $32.83 | 2,134,300 | 93,688,000 | $3,075,655,245.60 |
November 28 2007 | $31.90 | 1,987,700 | 93,688,000 | $2,988,900,157.60 |
November 27 2007 | $29.58 | 963,600 | 93,688,000 | $2,771,675,160.80 |
November 26 2007 | $29.20 | 1,103,919 | 93,688,000 | $2,735,820,763.20 |
