The price for Albemarle (ALB) today is $58.63. It is down 4% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 19:30 | $58.13 | $58.66 | $58.13 | $58.63 | 70,102 |
June 05 2025 18:30 | $59.08 | $59.22 | $58.75 | $58.86 | 15,883 |
June 05 2025 17:30 | $59.67 | $59.72 | $59.19 | $59.19 | 9,749 |
June 05 2025 16:30 | $59.91 | $59.99 | $59.26 | $59.55 | 8,764 |
June 05 2025 15:30 | $59.74 | $60.04 | $59.54 | $59.87 | 14,521 |
June 05 2025 14:30 | $60.05 | $60.05 | $59.32 | $59.36 | 20,210 |
June 05 2025 13:30 | $61.04 | $62.12 | $59.73 | $60.24 | 46,289 |
Daily pricing data for Albemarle dates back to 2/22/1994, and may be incomplete.
