The closing price for Alector (ALEC) yesterday was $2.44. It was down 5.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2026 19:30 | $2.41 | $2.44 | $2.41 | $2.44 | 12,693 |
April 08 2026 18:30 | $2.41 | $2.41 | $2.38 | $2.40 | 2,026 |
April 08 2026 17:30 | $2.44 | $2.46 | $2.43 | $2.43 | 1,706 |
April 08 2026 16:30 | $2.45 | $2.45 | $2.45 | $2.45 | 1,645 |
April 08 2026 15:30 | $2.47 | $2.47 | $2.46 | $2.46 | 3,410 |
April 08 2026 14:30 | $2.50 | $2.50 | $2.46 | $2.47 | 1,730 |
April 08 2026 13:30 | $2.59 | $2.59 | $2.50 | $2.52 | 4,107 |
Daily pricing data for Alector dates back to 2/7/2019, and may be incomplete.
