The price for Kingsoft Cloud Holdings (KC) today is $12.52. It is up 1.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 19:30 | $12.48 | $12.55 | $12.48 | $12.52 | 233,862 |
June 30 2025 18:30 | $12.47 | $12.50 | $12.46 | $12.48 | 8,041 |
June 30 2025 17:30 | $12.46 | $12.48 | $12.44 | $12.44 | 6,315 |
June 30 2025 16:30 | $12.46 | $12.48 | $12.41 | $12.42 | 5,514 |
June 30 2025 15:30 | $12.47 | $12.48 | $12.42 | $12.44 | 4,327 |
June 30 2025 14:30 | $12.40 | $12.50 | $12.40 | $12.48 | 9,580 |
June 30 2025 13:30 | $12.30 | $12.43 | $12.06 | $12.38 | 19,085 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.
