The closing price for Kingsoft Cloud Holdings (KC) yesterday was $15.23. It was up 2.4% for the day (up 9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $15.23 | $15.23 | $15.23 | $15.23 | — |
May 02 2025 19:30 | $15.26 | $15.28 | $15.18 | $15.23 | 430,745 |
May 02 2025 18:30 | $15.23 | $15.27 | $15.17 | $15.26 | 221,806 |
May 02 2025 17:30 | $15.22 | $15.24 | $15.13 | $15.23 | 138,692 |
May 02 2025 16:30 | $15.26 | $15.41 | $15.20 | $15.22 | 307,448 |
May 02 2025 15:30 | $15.11 | $15.33 | $15.05 | $15.27 | 231,795 |
May 02 2025 14:30 | $15.31 | $15.36 | $15.10 | $15.12 | 328,183 |
May 02 2025 13:30 | $14.88 | $15.42 | $14.80 | $15.31 | 1,572,880 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.
