On December 31, 2008, Align Technology (ALGN) had a market capitalization of $581.4M, based on 66.45M shares at a price of $8.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $8.75 | 653,330 | 66,447,000 | $581,411,250.00 |
December 30 2008 | $8.27 | 565,260 | 66,447,000 | $549,516,690.00 |
December 29 2008 | $8.06 | 196,060 | 66,447,000 | $535,562,820.00 |
December 26 2008 | $8.21 | 110,590 | 66,447,000 | $545,529,870.00 |
December 24 2008 | $8.24 | 122,600 | 66,447,000 | $547,523,280.00 |
December 23 2008 | $8.15 | 309,240 | 66,447,000 | $541,543,050.00 |
December 22 2008 | $8.16 | 418,150 | 66,447,000 | $542,207,520.00 |
December 19 2008 | $8.47 | 654,650 | 66,447,000 | $562,806,090.00 |
December 18 2008 | $8.24 | 575,320 | 66,447,000 | $547,523,280.00 |
December 17 2008 | $8.32 | 524,320 | 66,447,000 | $552,839,040.00 |
December 16 2008 | $8.18 | 561,040 | 66,447,000 | $543,536,460.00 |
December 15 2008 | $7.57 | 330,970 | 66,447,000 | $503,003,790.00 |
December 12 2008 | $7.85 | 429,600 | 66,447,000 | $521,608,950.00 |
December 11 2008 | $7.67 | 496,450 | 66,447,000 | $509,648,490.00 |
December 10 2008 | $8.26 | 399,480 | 66,447,000 | $548,852,220.00 |
December 09 2008 | $7.60 | 869,850 | 66,447,000 | $504,997,200.00 |
December 08 2008 | $7.62 | 690,330 | 66,447,000 | $506,326,140.00 |
December 05 2008 | $7.39 | 838,660 | 66,447,000 | $491,043,330.00 |
December 04 2008 | $7.01 | 1,170,000 | 66,447,000 | $465,793,470.00 |
December 03 2008 | $7.42 | 700,650 | 66,447,000 | $493,036,740.00 |
December 02 2008 | $6.83 | 1,080,000 | 66,447,000 | $453,833,010.00 |
December 01 2008 | $6.87 | 810,560 | 66,447,000 | $456,490,890.00 |
November 28 2008 | $7.00 | 411,400 | 66,447,000 | $465,129,000.00 |
November 26 2008 | $7.34 | 1,080,000 | 66,447,000 | $487,720,980.00 |
November 25 2008 | $7.00 | 654,540 | 66,447,000 | $465,129,000.00 |
