On December 30, 2022, Align Technology (ALGN) had a market capitalization of $16.4B, based on 77.68M shares at a price of $210.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $210.90 | 681,720 | 77,683,000 | $16,383,344,700.00 |
December 29 2022 | $212.14 | 728,420 | 77,683,000 | $16,479,671,620.00 |
December 28 2022 | $201.58 | 1,140,000 | 77,683,000 | $15,659,339,140.00 |
December 27 2022 | $204.59 | 729,910 | 77,683,000 | $15,893,164,970.00 |
December 23 2022 | $203.67 | 931,530 | 77,683,000 | $15,821,696,610.00 |
December 22 2022 | $203.49 | 727,350 | 77,683,000 | $15,807,713,670.00 |
December 21 2022 | $204.28 | 818,770 | 77,683,000 | $15,869,083,240.00 |
December 20 2022 | $200.75 | 903,410 | 77,683,000 | $15,594,862,250.00 |
December 19 2022 | $198.76 | 1,180,000 | 77,683,000 | $15,440,273,080.00 |
December 16 2022 | $198.21 | 2,030,000 | 77,683,000 | $15,397,547,430.00 |
December 15 2022 | $201.97 | 2,750,000 | 77,683,000 | $15,689,635,510.00 |
December 14 2022 | $195.81 | 694,100 | 77,683,000 | $15,211,108,230.00 |
December 13 2022 | $198.58 | 1,030,000 | 77,683,000 | $15,426,290,140.00 |
December 12 2022 | $195.01 | 1,070,000 | 77,683,000 | $15,148,961,830.00 |
December 09 2022 | $188.81 | 603,630 | 77,683,000 | $14,667,327,230.00 |
December 08 2022 | $190.46 | 663,320 | 77,683,000 | $14,795,504,180.00 |
December 07 2022 | $187.33 | 563,560 | 77,683,000 | $14,552,356,390.00 |
December 06 2022 | $186.04 | 708,620 | 77,683,000 | $14,452,145,320.00 |
December 05 2022 | $187.91 | 932,150 | 77,683,000 | $14,597,412,530.00 |
December 02 2022 | $198.41 | 566,970 | 77,683,000 | $15,413,084,030.00 |
December 01 2022 | $201.77 | 848,840 | 77,683,000 | $15,674,098,910.00 |
November 30 2022 | $196.66 | 1,690,000 | 77,683,000 | $15,277,138,780.00 |
November 29 2022 | $191.83 | 583,660 | 77,683,000 | $14,901,929,890.00 |
November 28 2022 | $189.78 | 772,770 | 77,683,000 | $14,742,679,740.00 |
November 25 2022 | $194.67 | 387,810 | 77,683,000 | $15,122,549,610.00 |
